Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.339 | 27.339 | 27.339 | 27.339 | -0.76% |
Sep 24, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | 1.66% |
Sep 23, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.21% |
Sep 20, 2024 | 27.155 | 27.155 | 27.155 | 27.155 | -0.53% |
Sep 19, 2024 | 27.299 | 27.299 | 27.299 | 27.299 | 2.13% |
Sep 18, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.57% |
Sep 17, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | 1.82% |
Sep 16, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.95% |
Sep 13, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | 1.40% |
Sep 12, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 1.27% |
Sep 11, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | -1.61% |
Sep 10, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | -0.71% |
Sep 09, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -1.16% |
Sep 06, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -1.77% |
Sep 05, 2024 | 27.057 | 27.057 | 27.057 | 27.057 | -0.43% |
Sep 04, 2024 | 27.173 | 27.173 | 27.173 | 27.173 | -0.37% |
Sep 03, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | -1.12% |
Sep 02, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | 3.05% |
Aug 30, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | 0.00% |
Aug 29, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | 0.23% |
Aug 28, 2024 | 26.706 | 26.706 | 26.706 | 26.706 | 0.15% |
Aug 27, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | 1.79% |
Highest: 27.583 | Lowest: 25.665 | Difference: 1.918 | Average: 26.763 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review