Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.53% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.36% |
May 07, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.15% |
May 06, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.12% |
May 03, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.26% |
May 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.53% |
Apr 30, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.27% |
Apr 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.18% |
Apr 26, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.50% |
Apr 25, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.17% |
Apr 24, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.10% |
Apr 22, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.31% |
Apr 19, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -2.39% |
May 09, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.53% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.36% |
May 07, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.15% |
May 06, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.12% |
May 03, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.26% |
May 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.53% |
Apr 30, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.27% |
Apr 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.18% |
Apr 26, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.50% |
Apr 25, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.17% |
Apr 24, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.10% |
Apr 22, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.31% |
Apr 19, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 0.10% |
Apr 18, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 0.14% |
Apr 17, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.26% |
Apr 16, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.32% |
Apr 15, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.16% |
Highest: 0.537 | Lowest: 0.523 | Difference: 0.014 | Average: 0.530 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review