![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.96% |
Feb 04, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.42% |
Feb 03, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -1.80% |
Jan 31, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -1.38% |
Jan 24, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.26% |
Jan 23, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.76% |
Jan 22, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 1.02% |
Jan 21, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.20% |
Jan 20, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.60% |
Jan 17, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 1.06% |
Jan 16, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.74% |
Jan 15, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.59% |
Feb 05, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.96% |
Feb 04, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.42% |
Feb 03, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -1.80% |
Jan 31, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -1.38% |
Jan 24, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.26% |
Jan 23, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.76% |
Jan 22, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 1.02% |
Jan 21, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.20% |
Jan 20, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.60% |
Jan 17, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 1.06% |
Jan 16, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.74% |
Jan 15, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.17% |
Jan 14, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.15% |
Jan 13, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -1.45% |
Jan 10, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.53% |
Jan 09, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 1.00% |
Jan 08, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -0.23% |
Jan 07, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.99% |
Highest: 14.975 | Lowest: 14.276 | Difference: 0.699 | Average: 14.607 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review