Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.35% |
Jun 21, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.28% |
Jun 20, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 1.74% |
Jun 19, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.50% |
Jun 13, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 1.71% |
Jun 12, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.86% |
Jun 11, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.36% |
Jun 10, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.80% |
Jun 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -1.17% |
Jun 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.62% |
Jun 05, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.04% |
Jun 04, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -2.39% |
Jun 24, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.35% |
Jun 21, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.28% |
Jun 20, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 1.74% |
Jun 19, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.50% |
Jun 13, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 1.71% |
Jun 12, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.86% |
Jun 11, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.36% |
Jun 10, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.80% |
Jun 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -1.17% |
Jun 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.62% |
Jun 05, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.04% |
Jun 04, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -1.06% |
Jun 03, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.84% |
May 31, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.09% |
May 30, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.19% |
May 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.98% |
May 28, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.39% |
May 27, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.46% |
Highest: 15.521 | Lowest: 14.705 | Difference: 0.816 | Average: 15.116 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review