Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.28% |
Jan 28, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.36% |
Jan 27, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 2.09% |
Jan 24, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 1.57% |
Jan 23, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.73% |
Jan 22, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.95% |
Jan 21, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.12% |
Jan 20, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.19% |
Jan 17, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.56% |
Jan 16, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -1.90% |
Jan 15, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 2.79% |
Jan 14, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.16% |
Jan 13, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.52% |
Jan 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.59% |
Jan 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Jan 07, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.37% |
Jan 06, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 1.14% |
Jan 03, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -1.20% |
Jan 02, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -1.85% |
Highest: 3.065 | Lowest: 2.902 | Difference: 0.163 | Average: 2.963 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review