Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.63% |
May 30, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.42% |
May 29, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | -0.36% |
May 28, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | -0.22% |
May 27, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.07% |
May 24, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.55% |
May 23, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.22% |
May 22, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.13% |
May 21, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | -0.40% |
May 17, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | -0.38% |
May 16, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.79% |
May 15, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.63% |
May 14, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.30% |
May 13, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.53% |
May 10, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.33% |
May 08, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.39% |
May 07, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.69% |
May 06, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.54% |
May 03, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.35% |
May 02, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.91% |
Highest: 67.850 | Lowest: 65.280 | Difference: 2.570 | Average: 66.989 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review