![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 183.804 | 183.804 | 183.804 | 183.804 | 0.00% |
May 20, 2024 | 183.802 | 183.802 | 183.802 | 183.802 | 0.01% |
May 17, 2024 | 183.783 | 183.783 | 183.783 | 183.783 | 0.19% |
May 16, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.00% |
May 15, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.04% |
May 14, 2024 | 183.369 | 183.369 | 183.369 | 183.369 | 0.06% |
May 13, 2024 | 183.257 | 183.257 | 183.257 | 183.257 | 0.01% |
May 10, 2024 | 183.233 | 183.233 | 183.233 | 183.233 | 0.12% |
May 09, 2024 | 183.019 | 183.019 | 183.019 | 183.019 | 0.03% |
May 08, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.07% |
May 07, 2024 | 182.838 | 182.838 | 182.838 | 182.838 | 0.00% |
May 06, 2024 | 182.838 | 182.838 | 182.838 | 182.838 | 0.04% |
May 03, 2024 | 182.765 | 182.765 | 182.765 | 182.765 | 0.00% |
May 02, 2024 | 182.765 | 182.765 | 182.765 | 182.765 | -0.14% |
Apr 30, 2024 | 183.016 | 183.016 | 183.016 | 183.016 | 0.00% |
Apr 29, 2024 | 183.016 | 183.016 | 183.016 | 183.016 | 0.15% |
Apr 26, 2024 | 182.736 | 182.736 | 182.736 | 182.736 | -0.00% |
Apr 25, 2024 | 182.743 | 182.743 | 182.743 | 182.743 | -0.02% |
Apr 24, 2024 | 182.773 | 182.773 | 182.773 | 182.773 | 0.01% |
Apr 23, 2024 | 182.763 | 182.763 | 182.763 | 182.763 | 0.05% |
Apr 22, 2024 | 182.679 | 182.679 | 182.679 | 182.679 | 0.05% |
Apr 19, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.07% |
Apr 18, 2024 | 182.465 | 182.465 | 182.465 | 182.465 | 0.00% |
Apr 17, 2024 | 182.465 | 182.465 | 182.465 | 182.465 | 0.01% |
Apr 16, 2024 | 182.452 | 182.452 | 182.452 | 182.452 | -0.21% |
Apr 15, 2024 | 182.828 | 182.828 | 182.828 | 182.828 | 0.07% |
Apr 12, 2024 | 182.704 | 182.704 | 182.704 | 182.704 | 0.09% |
Apr 11, 2024 | 182.545 | 182.545 | 182.545 | 182.545 | 0.00% |
Apr 10, 2024 | 182.545 | 182.545 | 182.545 | 182.545 | -0.04% |
Apr 09, 2024 | 182.616 | 182.616 | 182.616 | 182.616 | -0.65% |
Highest: 183.804 | Lowest: 182.452 | Difference: 1.352 | Average: 182.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review