![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.14% |
Jun 27, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.34% |
Jun 26, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.10% |
Jun 25, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -1.42% |
Jun 24, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.91% |
Jun 21, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Jun 20, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.33% |
Jun 19, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.00% |
Jun 18, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.82% |
Jun 17, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.05% |
Jun 14, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -1.98% |
Jun 13, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.48% |
Jun 12, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 1.32% |
Jun 11, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.70% |
Jun 10, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.11% |
Jun 07, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.23% |
Jun 06, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.74% |
Jun 05, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.09% |
Jun 04, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.06% |
Jun 03, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
May 31, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
May 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.51% |
Highest: 21.800 | Lowest: 20.790 | Difference: 1.010 | Average: 21.245 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review