
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.42% |
Feb 18, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.30% |
Feb 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.67% |
Feb 14, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.55% |
Feb 13, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.67% |
Feb 12, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.80% |
Feb 11, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.97% |
Feb 10, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.43% |
Feb 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.68% |
Feb 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.37% |
Feb 05, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.50% |
Feb 04, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.58% |
Feb 03, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -2.22% |
Jan 31, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.75% |
Jan 30, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Jan 29, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 1.19% |
Jan 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.25% |
Jan 27, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -1.37% |
Jan 24, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Jan 23, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Jan 22, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.19% |
Jan 21, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -1.04% |
Jan 20, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Highest: 16.540 | Lowest: 15.860 | Difference: 0.680 | Average: 16.224 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review