![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.39% |
Jun 27, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.18% |
Jun 26, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.43% |
Jun 25, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.04% |
Jun 24, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.00% |
Jun 21, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.07% |
Jun 20, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.11% |
Jun 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.40% |
Jun 17, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.36% |
Jun 14, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.00% |
Jun 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.47% |
Jun 12, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.40% |
Jun 11, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.40% |
Jun 10, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.18% |
Jun 07, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.79% |
Jun 06, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
Jun 05, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.25% |
Jun 04, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.29% |
Jun 03, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.58% |
May 31, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.29% |
May 30, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.40% |
Highest: 27.920 | Lowest: 27.430 | Difference: 0.490 | Average: 27.771 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review