Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Tornado Fundo De Investimento Multimercado Crédito Privado (0P0000U972)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
TORNADO FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO historical data, for real-time data please try another search
30.212 -0.221    -0.73%
09/06 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Brazil
Issuer:  V2 Investimentos Ltda
ISIN:  BRMCP0CTF009 
S/N:  13.077.492/0001-65
Asset Class:  Other
TORNADO FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO 30.212 -0.221 -0.73%

0P0000U972 Historical Data

 
Get free historical data for 0P0000U972 fund. You'll find the end of day price of the Tornado Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/04/2020 - 05/11/2024
 
Date Price Open High Low Change %
Jun 09, 2020 30.211 30.433 30.433 30.211 -0.73%
Jun 08, 2020 30.433 30.433 30.433 30.433 4.35%
Jun 05, 2020 29.165 29.165 29.165 29.165 -1.14%
Jun 04, 2020 29.500 29.500 29.500 29.500 -0.01%
Jun 03, 2020 29.502 28.639 29.502 28.639 3.00%
Jun 02, 2020 28.642 27.710 28.642 27.710 3.36%
Jun 01, 2020 27.712 27.222 27.712 27.222 1.79%
May 29, 2020 27.224 27.224 27.224 27.224 -1.84%
May 28, 2020 27.733 27.733 27.733 27.733 -0.01%
May 27, 2020 27.736 26.324 27.736 26.324 5.35%
May 26, 2020 26.326 26.108 26.326 26.108 0.83%
May 25, 2020 26.110 24.868 26.110 24.868 2.14%
May 22, 2020 25.563 25.563 25.563 25.563 1.89%
May 21, 2020 25.090 25.090 25.090 25.090 -0.01%
May 20, 2020 25.092 24.952 25.092 24.952 0.55%
May 19, 2020 24.954 24.827 24.954 24.827 0.50%
May 18, 2020 24.829 23.665 24.829 23.665 3.71%
May 15, 2020 23.940 23.940 23.940 23.940 0.36%
May 14, 2020 23.855 23.855 23.855 23.855 0.44%
May 13, 2020 23.750 23.750 23.750 23.750 -0.01%
May 12, 2020 23.752 24.187 24.187 23.752 -1.81%
May 11, 2020 24.189 24.495 24.495 24.189 0.11%
May 08, 2020 24.161 24.161 24.161 24.161 -0.73%
May 07, 2020 24.339 24.339 24.339 24.339 0.42%
May 06, 2020 24.237 24.237 24.237 24.237 0.00%
May 05, 2020 24.238 24.238 24.238 24.238 -0.63%
May 04, 2020 24.392 24.644 24.644 24.392 -2.29%
Apr 30, 2020 24.964 24.964 24.964 24.964 -0.07%
Apr 29, 2020 24.981 24.981 24.981 24.981 5.28%
Apr 27, 2020 23.727 23.727 23.727 23.727 -21.46%
Highest: 30.433 Lowest: 23.665 Difference: 6.767 Average: 26.012 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U972 Comments

Write your thoughts about Tornado Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email