Breaking News

Nordea Pension Vækst (0P0000136L)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

980.660 -5.830 -0.59%

31/10 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: Topdanmark Kapitalforvaltning

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000136L Historical Data

Get free historical data for 0P0000136L fund. You'll find the end of day price of the Nordea Pension Vækst fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	980.660	980.660	980.660	980.660	-0.59%
Sep 30, 2024	986.490	986.490	986.490	986.490	0.85%
Aug 30, 2024	978.200	978.200	978.200	978.200	0.66%
Jul 31, 2024	971.770	971.770	971.770	971.770	1.18%
Jun 28, 2024	960.470	960.470	960.470	960.470	2.11%
May 31, 2024	940.600	940.600	940.600	940.600	3.07%
Apr 30, 2024	912.590	912.590	912.590	912.590	-1.71%
Mar 28, 2024	928.510	928.510	928.510	928.510	3.07%
Feb 29, 2024	900.840	900.840	900.840	900.840	4.66%
Jan 31, 2024	860.740	860.740	860.740	860.740	2.46%
Dec 29, 2023	840.110	840.110	840.110	840.110	3.82%
Nov 30, 2023	809.180	809.180	809.180	809.180	5.16%
Oct 31, 2023	769.440	769.440	769.440	769.440	-1.55%
Sep 29, 2023	781.570	781.570	781.570	781.570	-1.58%
Aug 31, 2023	794.150	794.150	794.150	794.150	-1.87%
Jul 31, 2023	809.250	809.250	809.250	809.250	2.27%
Jun 30, 2023	791.290	791.290	791.290	791.290	3.83%
May 31, 2023	762.090	762.090	762.090	762.090	0.08%
Apr 28, 2023	761.490	761.490	761.490	761.490	0.88%
Mar 31, 2023	754.840	754.840	754.840	754.840	1.20%
Feb 28, 2023	745.910	745.910	745.910	745.910	-0.45%
Jan 31, 2023	749.250	749.250	749.250	749.250	4.41%
Dec 30, 2022	717.600	717.600	717.600	717.600	-2.91%
Nov 30, 2022	739.100	739.100	739.100	739.100	4.75%
Oct 31, 2022	705.610	705.610	705.610	705.610	3.91%
Sep 30, 2022	679.070	679.070	679.070	679.070	-6.12%
Aug 31, 2022	723.340	723.340	723.340	723.340	-2.70%
Jul 29, 2022	743.420	743.420	743.420	743.420	3.89%
Jun 30, 2022	715.590	715.590	715.590	715.590	-27.03%
Oct 31, 2024	980.660	980.660	980.660	980.660	-0.59%

Highest: 986.490

Lowest: 679.070

Difference: 307.420

Average: 826.461

Change %: -0.591

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000136L Comments

Write your thoughts about Nordea Pension Vækst

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,442.20	+35.50	+0.42%
ASX 200 Futures	8,465.5	+10.0	+0.12%
ASX All Ordinaries	8,698.00	+38.40	+0.44%
US 500	6,004.6	+5.9	+0.10%
Dow Jones	44,722.06	-138.25	-0.31%
China A50 Futures	13,237.0	-21.5	-0.16%
Dollar Index	106.200	+0.171	+0.16%

Crude Oil WTI	68.69	-0.03	-0.04%
Natural Gas	3.199	+0.002	+0.06%
Gold	2,656.69	-8.11	-0.30%
Silver	30.540	-0.016	-0.05%
Copper	4.1480	+0.0070	+0.17%
US Sugar #11	21.63	+0.06	+0.28%
US Coffee C	325.88	+17.03	+5.51%

Australia 10Y	4.436	+0.001	+0.02%
Australia 5Y	4.058	-0.006	-0.15%
New Zealand 10Y	4.571	+0.011	+0.24%
U.S. 10Y	4.269	+0.025	+0.59%
Japan 10Y	1.057	-0.014	-1.31%
China 10Y	2.060	+0.004	+0.19%
Singapore 10Y	2.838	+0.000	+0.00%

CSL	283.75	+3.01	+1.07%
Woolworths	30.200	0.000	0.00%
ANZ Holdings	31.470	+0.080	+0.25%
Commonwealth Bank Australia	158.700	+1.130	+0.72%
Telstra Group	3.960	+0.010	+0.25%
National Australia Bank	39.550	+0.360	+0.92%
BHP Group Ltd	40.070	+0.290	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topdanmark Vælger.	980.660	-5.830	-0.59%