Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -1.22% |
Mar 28, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.07% |
Feb 29, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.37% |
Jan 31, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.07% |
Dec 29, 2023 | 122.430 | 122.430 | 122.430 | 122.430 | 2.80% |
Nov 30, 2023 | 119.100 | 119.100 | 119.100 | 119.100 | 2.50% |
Oct 31, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 0.29% |
Sep 29, 2023 | 115.860 | 115.860 | 115.860 | 115.860 | -1.14% |
Aug 31, 2023 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Jul 31, 2023 | 117.260 | 117.260 | 117.260 | 117.260 | 0.64% |
Jun 30, 2023 | 116.510 | 116.510 | 116.510 | 116.510 | -0.48% |
May 31, 2023 | 117.070 | 117.070 | 117.070 | 117.070 | -0.27% |
Apr 28, 2023 | 117.390 | 117.390 | 117.390 | 117.390 | -0.47% |
Mar 31, 2023 | 117.940 | 117.940 | 117.940 | 117.940 | 1.74% |
Feb 28, 2023 | 115.920 | 115.920 | 115.920 | 115.920 | -1.81% |
Jan 31, 2023 | 118.060 | 118.060 | 118.060 | 118.060 | 1.41% |
Dec 30, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -2.13% |
Nov 30, 2022 | 118.950 | 118.950 | 118.950 | 118.950 | 2.63% |
Oct 31, 2022 | 115.900 | 115.900 | 115.900 | 115.900 | 3.39% |
Sep 30, 2022 | 112.100 | 112.100 | 112.100 | 112.100 | -6.56% |
Aug 31, 2022 | 119.970 | 119.970 | 119.970 | 119.970 | -4.76% |
Jul 29, 2022 | 125.970 | 125.970 | 125.970 | 125.970 | 3.53% |
Jun 30, 2022 | 121.680 | 121.680 | 121.680 | 121.680 | -2.09% |
May 31, 2022 | 124.280 | 124.280 | 124.280 | 124.280 | -1.11% |
Apr 29, 2022 | 125.680 | 125.680 | 125.680 | 125.680 | -2.96% |
Mar 31, 2022 | 129.510 | 129.510 | 129.510 | 129.510 | -1.30% |
Feb 28, 2022 | 131.220 | 131.220 | 131.220 | 131.220 | -3.42% |
Jan 31, 2022 | 135.870 | 135.870 | 135.870 | 135.870 | -1.90% |
Dec 31, 2021 | 138.500 | 138.500 | 138.500 | 138.500 | 13.80% |
Apr 30, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -1.22% |
Highest: 138.500 | Lowest: 112.100 | Difference: 26.400 | Average: 121.261 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review