Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.12% |
Sep 30, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.66% |
Aug 30, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.44% |
Jul 31, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.80% |
Jun 28, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.49% |
May 31, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.36% |
Apr 30, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.10% |
Mar 28, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.60% |
Feb 29, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.05% |
Jan 31, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.42% |
Dec 29, 2023 | 104.820 | 104.820 | 104.820 | 104.820 | 1.02% |
Nov 30, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | 0.89% |
Oct 31, 2023 | 102.840 | 102.840 | 102.840 | 102.840 | 0.32% |
Sep 29, 2023 | 102.510 | 102.510 | 102.510 | 102.510 | -0.04% |
Aug 31, 2023 | 102.550 | 102.550 | 102.550 | 102.550 | 0.31% |
Jul 31, 2023 | 102.230 | 102.230 | 102.230 | 102.230 | 0.35% |
Jun 30, 2023 | 101.870 | 101.870 | 101.870 | 101.870 | 0.13% |
May 31, 2023 | 101.740 | 101.740 | 101.740 | 101.740 | 0.18% |
Apr 28, 2023 | 101.560 | 101.560 | 101.560 | 101.560 | 0.18% |
Mar 31, 2023 | 101.380 | 101.380 | 101.380 | 101.380 | 0.36% |
Feb 28, 2023 | 101.020 | 101.020 | 101.020 | 101.020 | 0.03% |
Jan 31, 2023 | 100.990 | 100.990 | 100.990 | 100.990 | 0.28% |
Dec 30, 2022 | 100.710 | 100.710 | 100.710 | 100.710 | -0.21% |
Nov 30, 2022 | 100.920 | 100.920 | 100.920 | 100.920 | 0.19% |
Oct 31, 2022 | 100.730 | 100.730 | 100.730 | 100.730 | 0.27% |
Sep 30, 2022 | 100.460 | 100.460 | 100.460 | 100.460 | -0.61% |
Aug 31, 2022 | 101.080 | 101.080 | 101.080 | 101.080 | -0.84% |
Jul 29, 2022 | 101.940 | 101.940 | 101.940 | 101.940 | 0.33% |
Jun 30, 2022 | 101.600 | 101.600 | 101.600 | 101.600 | -6.69% |
Oct 31, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.12% |
Highest: 108.890 | Lowest: 100.460 | Difference: 8.430 | Average: 103.739 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review