Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.12% |
Nov 19, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.05% |
Nov 18, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.04% |
Nov 14, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.14% |
Nov 13, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.13% |
Nov 12, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.12% |
Nov 11, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.03% |
Nov 08, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.04% |
Nov 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.02% |
Nov 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.15% |
Nov 04, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.32% |
Nov 01, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.41% |
Oct 31, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.21% |
Oct 30, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.35% |
Nov 21, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.12% |
Nov 19, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.05% |
Nov 18, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.04% |
Nov 14, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.14% |
Nov 13, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.13% |
Nov 12, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.12% |
Nov 11, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.03% |
Nov 08, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.04% |
Nov 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.02% |
Nov 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.15% |
Nov 04, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.32% |
Nov 01, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.41% |
Oct 31, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.21% |
Oct 30, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.13% |
Oct 29, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.05% |
Oct 28, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.03% |
Highest: 3.114 | Lowest: 3.095 | Difference: 0.019 | Average: 3.105 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review