Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 453.940 | 453.940 | 453.940 | 453.940 | -0.26% |
Nov 19, 2024 | 455.130 | 455.130 | 455.130 | 455.130 | 0.37% |
Nov 18, 2024 | 453.470 | 453.470 | 453.470 | 453.470 | -0.22% |
Nov 14, 2024 | 454.460 | 454.460 | 454.460 | 454.460 | -0.63% |
Nov 13, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | -0.31% |
Nov 12, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | -0.43% |
Nov 11, 2024 | 460.730 | 460.730 | 460.730 | 460.730 | 1.83% |
Nov 07, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | 1.09% |
Nov 06, 2024 | 447.550 | 447.550 | 447.550 | 447.550 | 0.71% |
Nov 05, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | 0.44% |
Nov 04, 2024 | 442.440 | 442.440 | 442.440 | 442.440 | 0.71% |
Oct 31, 2024 | 439.320 | 439.320 | 439.320 | 439.320 | -0.36% |
Oct 30, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | -0.70% |
Oct 29, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | -2.19% |
Nov 20, 2024 | 453.940 | 453.940 | 453.940 | 453.940 | -0.26% |
Nov 19, 2024 | 455.130 | 455.130 | 455.130 | 455.130 | 0.37% |
Nov 18, 2024 | 453.470 | 453.470 | 453.470 | 453.470 | -0.22% |
Nov 14, 2024 | 454.460 | 454.460 | 454.460 | 454.460 | -0.63% |
Nov 13, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | -0.31% |
Nov 12, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | -0.43% |
Nov 11, 2024 | 460.730 | 460.730 | 460.730 | 460.730 | 1.83% |
Nov 07, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | 1.09% |
Nov 06, 2024 | 447.550 | 447.550 | 447.550 | 447.550 | 0.71% |
Nov 05, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | 0.44% |
Nov 04, 2024 | 442.440 | 442.440 | 442.440 | 442.440 | 0.71% |
Oct 31, 2024 | 439.320 | 439.320 | 439.320 | 439.320 | -0.36% |
Oct 30, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | -0.70% |
Oct 29, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | -0.38% |
Oct 28, 2024 | 445.680 | 445.680 | 445.680 | 445.680 | -1.21% |
Oct 22, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.03% |
Highest: 460.730 | Lowest: 439.320 | Difference: 21.410 | Average: 450.216 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review