Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.10% |
Dec 16, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.42% |
Dec 12, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | -0.67% |
Dec 11, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 0.43% |
Dec 10, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | 0.53% |
Dec 09, 2024 | 454.890 | 454.890 | 454.890 | 454.890 | -0.76% |
Dec 05, 2024 | 458.380 | 458.380 | 458.380 | 458.380 | -0.24% |
Dec 04, 2024 | 459.460 | 459.460 | 459.460 | 459.460 | -0.07% |
Dec 03, 2024 | 459.760 | 459.760 | 459.760 | 459.760 | 0.14% |
Dec 02, 2024 | 459.100 | 459.100 | 459.100 | 459.100 | 0.83% |
Nov 27, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.35% |
Nov 26, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | 0.07% |
Nov 25, 2024 | 453.390 | 453.390 | 453.390 | 453.390 | 0.08% |
Nov 21, 2024 | 453.030 | 453.030 | 453.030 | 453.030 | -0.20% |
Nov 20, 2024 | 453.940 | 453.940 | 453.940 | 453.940 | -0.26% |
Nov 19, 2024 | 455.130 | 455.130 | 455.130 | 455.130 | 0.37% |
Nov 18, 2024 | 453.470 | 453.470 | 453.470 | 453.470 | -0.92% |
Dec 17, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.10% |
Dec 16, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.42% |
Dec 12, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | -0.67% |
Dec 11, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 0.43% |
Dec 10, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | 0.53% |
Dec 09, 2024 | 454.890 | 454.890 | 454.890 | 454.890 | -0.76% |
Dec 05, 2024 | 458.380 | 458.380 | 458.380 | 458.380 | -0.24% |
Dec 04, 2024 | 459.460 | 459.460 | 459.460 | 459.460 | -0.07% |
Dec 03, 2024 | 459.760 | 459.760 | 459.760 | 459.760 | 0.14% |
Dec 02, 2024 | 459.100 | 459.100 | 459.100 | 459.100 | 0.83% |
Nov 27, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.35% |
Nov 26, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | 0.07% |
Nov 25, 2024 | 453.390 | 453.390 | 453.390 | 453.390 | 0.08% |
Highest: 459.760 | Lowest: 453.030 | Difference: 6.730 | Average: 456.691 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review