Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.40% |
May 08, 2024 | 1,014.210 | 1,014.210 | 1,014.210 | 1,014.210 | 0.01% |
May 07, 2024 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.01% |
May 03, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 0.03% |
May 02, 2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | 0.01% |
Apr 30, 2024 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | 0.11% |
Apr 29, 2024 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | 0.33% |
Apr 26, 2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.47% |
Apr 25, 2024 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.70% |
Apr 24, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.74% |
Apr 23, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | -0.07% |
Apr 22, 2024 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.43% |
Apr 19, 2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.64% |
Apr 18, 2024 | 1,006.990 | 1,006.990 | 1,006.990 | 1,006.990 | 0.65% |
Apr 17, 2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.36% |
Apr 16, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | -0.86% |
Apr 15, 2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 1.29% |
May 09, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.40% |
May 08, 2024 | 1,014.210 | 1,014.210 | 1,014.210 | 1,014.210 | 0.01% |
May 07, 2024 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.01% |
May 03, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 0.03% |
May 02, 2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | 0.01% |
Apr 30, 2024 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | 0.11% |
Apr 29, 2024 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | 0.33% |
Apr 26, 2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.47% |
Apr 25, 2024 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.70% |
Apr 24, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.74% |
Apr 23, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | -0.07% |
Apr 22, 2024 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.43% |
Apr 19, 2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.64% |
Highest: 1,014.210 | Lowest: 1,000.000 | Difference: 14.210 | Average: 1,008.637 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review