Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | 0.22% |
May 17, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | -0.23% |
May 16, 2024 | 1,116.300 | 1,116.300 | 1,116.300 | 1,116.300 | 0.44% |
May 14, 2024 | 1,111.380 | 1,111.380 | 1,111.380 | 1,111.380 | 0.50% |
May 13, 2024 | 1,105.840 | 1,105.840 | 1,105.840 | 1,105.840 | -0.13% |
May 10, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | 0.27% |
May 09, 2024 | 1,104.270 | 1,104.270 | 1,104.270 | 1,104.270 | -0.08% |
May 08, 2024 | 1,105.190 | 1,105.190 | 1,105.190 | 1,105.190 | 0.53% |
May 07, 2024 | 1,099.370 | 1,099.370 | 1,099.370 | 1,099.370 | 0.67% |
May 03, 2024 | 1,092.090 | 1,092.090 | 1,092.090 | 1,092.090 | -0.01% |
May 02, 2024 | 1,092.220 | 1,092.220 | 1,092.220 | 1,092.220 | -0.04% |
Apr 30, 2024 | 1,092.640 | 1,092.640 | 1,092.640 | 1,092.640 | -2.11% |
May 20, 2024 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | 0.22% |
May 17, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | -0.23% |
May 16, 2024 | 1,116.300 | 1,116.300 | 1,116.300 | 1,116.300 | 0.44% |
May 14, 2024 | 1,111.380 | 1,111.380 | 1,111.380 | 1,111.380 | 0.50% |
May 13, 2024 | 1,105.840 | 1,105.840 | 1,105.840 | 1,105.840 | -0.13% |
May 10, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | 0.27% |
May 09, 2024 | 1,104.270 | 1,104.270 | 1,104.270 | 1,104.270 | -0.08% |
May 08, 2024 | 1,105.190 | 1,105.190 | 1,105.190 | 1,105.190 | 0.53% |
May 07, 2024 | 1,099.370 | 1,099.370 | 1,099.370 | 1,099.370 | 0.67% |
May 03, 2024 | 1,092.090 | 1,092.090 | 1,092.090 | 1,092.090 | -0.01% |
May 02, 2024 | 1,092.220 | 1,092.220 | 1,092.220 | 1,092.220 | -0.04% |
Apr 30, 2024 | 1,092.640 | 1,092.640 | 1,092.640 | 1,092.640 | -0.05% |
Apr 29, 2024 | 1,093.190 | 1,093.190 | 1,093.190 | 1,093.190 | 0.19% |
Apr 26, 2024 | 1,091.080 | 1,091.080 | 1,091.080 | 1,091.080 | 0.38% |
Apr 25, 2024 | 1,086.900 | 1,086.900 | 1,086.900 | 1,086.900 | -0.83% |
Apr 24, 2024 | 1,096.030 | 1,096.030 | 1,096.030 | 1,096.030 | 1.03% |
Apr 23, 2024 | 1,084.860 | 1,084.860 | 1,084.860 | 1,084.860 | 0.07% |
Apr 22, 2024 | 1,084.060 | 1,084.060 | 1,084.060 | 1,084.060 | -0.65% |
Highest: 1,116.300 | Lowest: 1,084.060 | Difference: 32.240 | Average: 1,101.641 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review