Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,002.810 | 1,002.810 | 1,002.810 | 1,002.810 | 0.00% |
Oct 31, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.11% |
Oct 30, 2024 | 1,001.720 | 1,001.720 | 1,001.720 | 1,001.720 | 0.10% |
Oct 29, 2024 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | 0.02% |
Oct 28, 2024 | 1,000.570 | 1,000.570 | 1,000.570 | 1,000.570 | -0.30% |
Oct 25, 2024 | 1,003.630 | 1,003.630 | 1,003.630 | 1,003.630 | 0.06% |
Oct 24, 2024 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | 0.25% |
Oct 23, 2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | 0.03% |
Oct 22, 2024 | 1,000.330 | 1,000.330 | 1,000.330 | 1,000.330 | -0.28% |
Oct 21, 2024 | 1,003.120 | 1,003.120 | 1,003.120 | 1,003.120 | 0.08% |
Oct 18, 2024 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | -0.17% |
Oct 17, 2024 | 1,003.930 | 1,003.930 | 1,003.930 | 1,003.930 | -0.15% |
Oct 16, 2024 | 1,005.410 | 1,005.410 | 1,005.410 | 1,005.410 | 0.20% |
Oct 15, 2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | 0.16% |
Oct 14, 2024 | 1,001.820 | 1,001.820 | 1,001.820 | 1,001.820 | -0.09% |
Oct 11, 2024 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | 0.05% |
Oct 10, 2024 | 1,002.140 | 1,002.140 | 1,002.140 | 1,002.140 | 0.02% |
Oct 08, 2024 | 1,001.910 | 1,001.910 | 1,001.910 | 1,001.910 | 0.13% |
Oct 07, 2024 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | -0.53% |
Highest: 1,005.410 | Lowest: 1,000.330 | Difference: 5.080 | Average: 1,002.291 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review