Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -1.30% |
May 24, 2024 | 1,046.850 | 1,046.850 | 1,046.850 | 1,046.850 | -0.49% |
May 23, 2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.19% |
May 22, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | -0.76% |
May 21, 2024 | 1,061.970 | 1,061.970 | 1,061.970 | 1,061.970 | 0.40% |
May 20, 2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.70% |
May 17, 2024 | 1,050.350 | 1,050.350 | 1,050.350 | 1,050.350 | 1.19% |
May 16, 2024 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | -2.12% |
May 14, 2024 | 1,060.470 | 1,060.470 | 1,060.470 | 1,060.470 | -0.30% |
May 13, 2024 | 1,063.670 | 1,063.670 | 1,063.670 | 1,063.670 | 0.17% |
May 10, 2024 | 1,061.820 | 1,061.820 | 1,061.820 | 1,061.820 | 1.05% |
May 09, 2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | 1.70% |
May 27, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -1.30% |
May 24, 2024 | 1,046.850 | 1,046.850 | 1,046.850 | 1,046.850 | -0.49% |
May 23, 2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.19% |
May 22, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | -0.76% |
May 21, 2024 | 1,061.970 | 1,061.970 | 1,061.970 | 1,061.970 | 0.40% |
May 20, 2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.70% |
May 17, 2024 | 1,050.350 | 1,050.350 | 1,050.350 | 1,050.350 | 1.19% |
May 16, 2024 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | -2.12% |
May 14, 2024 | 1,060.470 | 1,060.470 | 1,060.470 | 1,060.470 | -0.30% |
May 13, 2024 | 1,063.670 | 1,063.670 | 1,063.670 | 1,063.670 | 0.17% |
May 10, 2024 | 1,061.820 | 1,061.820 | 1,061.820 | 1,061.820 | 1.05% |
May 09, 2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | -0.73% |
May 08, 2024 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | -0.21% |
May 07, 2024 | 1,060.690 | 1,060.690 | 1,060.690 | 1,060.690 | 2.44% |
May 03, 2024 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.410 | -0.94% |
May 02, 2024 | 1,045.240 | 1,045.240 | 1,045.240 | 1,045.240 | -0.91% |
Apr 30, 2024 | 1,054.820 | 1,054.820 | 1,054.820 | 1,054.820 | 1.39% |
Apr 29, 2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 1.16% |
Highest: 1,063.670 | Lowest: 1,033.220 | Difference: 30.450 | Average: 1,051.882 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review