Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 277.047 | 277.047 | 277.047 | 277.047 | 1.05% |
Dec 24, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.36% |
Dec 23, 2024 | 275.147 | 275.147 | 275.147 | 275.147 | 0.60% |
Dec 20, 2024 | 273.494 | 273.494 | 273.494 | 273.494 | 1.08% |
Dec 19, 2024 | 270.575 | 270.575 | 270.575 | 270.575 | -2.24% |
Dec 18, 2024 | 276.786 | 276.786 | 276.786 | 276.786 | -0.07% |
Dec 17, 2024 | 276.975 | 276.975 | 276.975 | 276.975 | -0.69% |
Dec 16, 2024 | 278.909 | 278.909 | 278.909 | 278.909 | -0.54% |
Dec 13, 2024 | 280.422 | 280.422 | 280.422 | 280.422 | -0.08% |
Dec 12, 2024 | 280.634 | 280.634 | 280.634 | 280.634 | 1.12% |
Dec 11, 2024 | 277.531 | 277.531 | 277.531 | 277.531 | -0.32% |
Dec 10, 2024 | 278.409 | 278.409 | 278.409 | 278.409 | -0.47% |
Dec 09, 2024 | 279.713 | 279.713 | 279.713 | 279.713 | 0.47% |
Dec 06, 2024 | 278.404 | 278.404 | 278.404 | 278.404 | -1.26% |
Dec 05, 2024 | 281.965 | 281.965 | 281.965 | 281.965 | 1.78% |
Dec 30, 2024 | 277.047 | 277.047 | 277.047 | 277.047 | 1.05% |
Dec 24, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.36% |
Dec 23, 2024 | 275.147 | 275.147 | 275.147 | 275.147 | 0.60% |
Dec 20, 2024 | 273.494 | 273.494 | 273.494 | 273.494 | 1.08% |
Dec 19, 2024 | 270.575 | 270.575 | 270.575 | 270.575 | -2.24% |
Dec 18, 2024 | 276.786 | 276.786 | 276.786 | 276.786 | -0.07% |
Dec 17, 2024 | 276.975 | 276.975 | 276.975 | 276.975 | -0.69% |
Dec 16, 2024 | 278.909 | 278.909 | 278.909 | 278.909 | -0.54% |
Dec 13, 2024 | 280.422 | 280.422 | 280.422 | 280.422 | -0.08% |
Dec 12, 2024 | 280.634 | 280.634 | 280.634 | 280.634 | 1.12% |
Dec 11, 2024 | 277.531 | 277.531 | 277.531 | 277.531 | -0.32% |
Dec 10, 2024 | 278.409 | 278.409 | 278.409 | 278.409 | -0.47% |
Dec 09, 2024 | 279.713 | 279.713 | 279.713 | 279.713 | 0.47% |
Dec 06, 2024 | 278.404 | 278.404 | 278.404 | 278.404 | -1.26% |
Dec 05, 2024 | 281.965 | 281.965 | 281.965 | 281.965 | -0.18% |
Highest: 281.965 | Lowest: 270.575 | Difference: 11.390 | Average: 277.345 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review