Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 259.588 | 259.588 | 259.588 | 259.588 | 2.73% |
Sep 25, 2024 | 252.695 | 252.695 | 252.695 | 252.695 | -0.70% |
Sep 24, 2024 | 254.474 | 254.474 | 254.474 | 254.474 | 0.23% |
Sep 20, 2024 | 253.901 | 253.901 | 253.901 | 253.901 | 0.34% |
Sep 19, 2024 | 253.039 | 253.039 | 253.039 | 253.039 | 1.29% |
Sep 18, 2024 | 249.808 | 249.808 | 249.808 | 249.808 | -0.42% |
Sep 17, 2024 | 250.865 | 250.865 | 250.865 | 250.865 | -1.14% |
Sep 13, 2024 | 253.769 | 253.769 | 253.769 | 253.769 | -0.26% |
Sep 12, 2024 | 254.425 | 254.425 | 254.425 | 254.425 | 2.53% |
Sep 11, 2024 | 248.157 | 248.157 | 248.157 | 248.157 | -0.49% |
Sep 10, 2024 | 249.383 | 249.383 | 249.383 | 249.383 | -0.03% |
Sep 09, 2024 | 249.448 | 249.448 | 249.448 | 249.448 | -0.70% |
Sep 06, 2024 | 251.214 | 251.214 | 251.214 | 251.214 | -0.55% |
Sep 05, 2024 | 252.591 | 252.591 | 252.591 | 252.591 | -0.11% |
Sep 04, 2024 | 252.875 | 252.875 | 252.875 | 252.875 | -3.59% |
Sep 03, 2024 | 262.304 | 262.304 | 262.304 | 262.304 | 1.50% |
Sep 02, 2024 | 258.423 | 258.423 | 258.423 | 258.423 | -0.88% |
Aug 30, 2024 | 260.711 | 260.711 | 260.711 | 260.711 | 1.07% |
Aug 29, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | 0.17% |
Aug 28, 2024 | 257.534 | 257.534 | 257.534 | 257.534 | 1.57% |
Aug 27, 2024 | 253.564 | 253.564 | 253.564 | 253.564 | -0.05% |
Highest: 262.304 | Lowest: 248.157 | Difference: 14.147 | Average: 254.130 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review