Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 243.392 | 243.392 | 243.392 | 243.392 | -2.78% |
Oct 31, 2024 | 250.346 | 250.346 | 250.346 | 250.346 | -0.19% |
Oct 30, 2024 | 250.811 | 250.811 | 250.811 | 250.811 | 0.90% |
Oct 29, 2024 | 248.586 | 248.586 | 248.586 | 248.586 | 1.69% |
Oct 25, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | -0.83% |
Oct 24, 2024 | 246.501 | 246.501 | 246.501 | 246.501 | 0.46% |
Oct 23, 2024 | 245.368 | 245.368 | 245.368 | 245.368 | -1.35% |
Oct 22, 2024 | 248.731 | 248.731 | 248.731 | 248.731 | -2.07% |
Oct 21, 2024 | 253.988 | 253.988 | 253.988 | 253.988 | -0.70% |
Oct 18, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | -0.05% |
Oct 17, 2024 | 255.927 | 255.927 | 255.927 | 255.927 | -0.54% |
Oct 16, 2024 | 257.303 | 257.303 | 257.303 | 257.303 | 5.72% |
Nov 01, 2024 | 243.392 | 243.392 | 243.392 | 243.392 | -2.78% |
Oct 31, 2024 | 250.346 | 250.346 | 250.346 | 250.346 | -0.19% |
Oct 30, 2024 | 250.811 | 250.811 | 250.811 | 250.811 | 0.90% |
Oct 29, 2024 | 248.586 | 248.586 | 248.586 | 248.586 | 1.69% |
Oct 25, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | -0.83% |
Oct 24, 2024 | 246.501 | 246.501 | 246.501 | 246.501 | 0.46% |
Oct 23, 2024 | 245.368 | 245.368 | 245.368 | 245.368 | -1.35% |
Oct 22, 2024 | 248.731 | 248.731 | 248.731 | 248.731 | -2.07% |
Oct 21, 2024 | 253.988 | 253.988 | 253.988 | 253.988 | -0.70% |
Oct 18, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | -0.05% |
Oct 17, 2024 | 255.927 | 255.927 | 255.927 | 255.927 | -0.54% |
Oct 16, 2024 | 257.303 | 257.303 | 257.303 | 257.303 | -1.58% |
Oct 15, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 1.48% |
Oct 11, 2024 | 257.605 | 257.605 | 257.605 | 257.605 | -0.01% |
Oct 10, 2024 | 257.634 | 257.634 | 257.634 | 257.634 | -0.19% |
Oct 09, 2024 | 258.115 | 258.115 | 258.115 | 258.115 | 0.60% |
Oct 08, 2024 | 256.582 | 256.582 | 256.582 | 256.582 | -1.01% |
Oct 07, 2024 | 259.206 | 259.206 | 259.206 | 259.206 | 1.29% |
Highest: 261.430 | Lowest: 243.392 | Difference: 18.038 | Average: 251.765 | Change %: -4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review