
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 266.659 | 266.659 | 266.659 | 266.659 | -2.02% |
Mar 04, 2025 | 272.169 | 272.169 | 272.169 | 272.169 | -1.06% |
Mar 03, 2025 | 275.089 | 275.089 | 275.089 | 275.089 | 1.46% |
Feb 28, 2025 | 271.117 | 271.117 | 271.117 | 271.117 | -1.93% |
Feb 27, 2025 | 276.461 | 276.461 | 276.461 | 276.461 | 0.59% |
Feb 26, 2025 | 274.833 | 274.833 | 274.833 | 274.833 | -0.59% |
Feb 25, 2025 | 276.452 | 276.452 | 276.452 | 276.452 | -0.97% |
Feb 21, 2025 | 279.151 | 279.151 | 279.151 | 279.151 | -0.10% |
Feb 20, 2025 | 279.437 | 279.437 | 279.437 | 279.437 | -0.55% |
Feb 19, 2025 | 280.991 | 280.991 | 280.991 | 280.991 | 0.18% |
Feb 18, 2025 | 280.478 | 280.478 | 280.478 | 280.478 | 0.23% |
Feb 17, 2025 | 279.828 | 279.828 | 279.828 | 279.828 | 4.94% |
Mar 05, 2025 | 266.659 | 266.659 | 266.659 | 266.659 | -2.02% |
Mar 04, 2025 | 272.169 | 272.169 | 272.169 | 272.169 | -1.06% |
Mar 03, 2025 | 275.089 | 275.089 | 275.089 | 275.089 | 1.46% |
Feb 28, 2025 | 271.117 | 271.117 | 271.117 | 271.117 | -1.93% |
Feb 27, 2025 | 276.461 | 276.461 | 276.461 | 276.461 | 0.59% |
Feb 26, 2025 | 274.833 | 274.833 | 274.833 | 274.833 | -0.59% |
Feb 25, 2025 | 276.452 | 276.452 | 276.452 | 276.452 | -0.97% |
Feb 21, 2025 | 279.151 | 279.151 | 279.151 | 279.151 | -0.10% |
Feb 20, 2025 | 279.437 | 279.437 | 279.437 | 279.437 | -0.55% |
Feb 19, 2025 | 280.991 | 280.991 | 280.991 | 280.991 | 0.18% |
Feb 18, 2025 | 280.478 | 280.478 | 280.478 | 280.478 | 0.23% |
Feb 17, 2025 | 279.828 | 279.828 | 279.828 | 279.828 | 1.07% |
Feb 14, 2025 | 276.877 | 276.877 | 276.877 | 276.877 | 0.39% |
Feb 13, 2025 | 275.791 | 275.791 | 275.791 | 275.791 | 0.39% |
Feb 12, 2025 | 274.729 | 274.729 | 274.729 | 274.729 | -1.26% |
Feb 10, 2025 | 278.238 | 278.238 | 278.238 | 278.238 | 0.49% |
Feb 07, 2025 | 276.881 | 276.881 | 276.881 | 276.881 | -0.12% |
Feb 06, 2025 | 277.213 | 277.213 | 277.213 | 277.213 | 1.41% |
Highest: 280.991 | Lowest: 266.659 | Difference: 14.332 | Average: 276.169 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review