Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.07% |
Jul 11, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Jul 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.07% |
Jul 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.05% |
Jul 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Jul 05, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.05% |
Jul 04, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.10% |
Jul 03, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.08% |
Jul 02, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 01, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 28, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jun 26, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 25, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 24, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.05% |
Jun 21, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.07% |
Jun 20, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.07% |
Jun 19, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Jun 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Jun 17, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Jun 14, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.05% |
Jun 13, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.05% |
Jun 12, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Jun 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Jun 10, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Jun 07, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.05% |
Jun 06, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.06% |
Jun 05, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 04, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 03, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.93% |
Highest: 1.031 | Lowest: 1.021 | Difference: 0.010 | Average: 1.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review