Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 233.827 | 233.827 | 233.827 | 233.827 | -0.16% |
Sep 24, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | 0.03% |
Sep 23, 2024 | 234.129 | 234.129 | 234.129 | 234.129 | -0.89% |
Sep 20, 2024 | 236.242 | 236.242 | 236.242 | 236.242 | -1.63% |
Sep 19, 2024 | 240.158 | 240.158 | 240.158 | 240.158 | -0.68% |
Sep 18, 2024 | 241.799 | 241.799 | 241.799 | 241.799 | -0.32% |
Sep 17, 2024 | 242.586 | 242.586 | 242.586 | 242.586 | 0.16% |
Sep 16, 2024 | 242.196 | 242.196 | 242.196 | 242.196 | -0.43% |
Sep 13, 2024 | 243.232 | 243.232 | 243.232 | 243.232 | 0.92% |
Sep 12, 2024 | 241.004 | 241.004 | 241.004 | 241.004 | 0.07% |
Sep 11, 2024 | 240.846 | 240.846 | 240.846 | 240.846 | 0.58% |
Sep 10, 2024 | 239.453 | 239.453 | 239.453 | 239.453 | 0.19% |
Sep 09, 2024 | 239.006 | 239.006 | 239.006 | 239.006 | -0.14% |
Sep 06, 2024 | 239.347 | 239.347 | 239.347 | 239.347 | -1.36% |
Sep 05, 2024 | 242.638 | 242.638 | 242.638 | 242.638 | 0.32% |
Sep 04, 2024 | 241.869 | 241.869 | 241.869 | 241.869 | 1.19% |
Sep 03, 2024 | 239.016 | 239.016 | 239.016 | 239.016 | -0.06% |
Sep 02, 2024 | 239.165 | 239.165 | 239.165 | 239.165 | -0.46% |
Aug 30, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.07% |
Aug 29, 2024 | 240.096 | 240.096 | 240.096 | 240.096 | -0.98% |
Aug 28, 2024 | 242.475 | 242.475 | 242.475 | 242.475 | -0.47% |
Aug 27, 2024 | 243.629 | 243.629 | 243.629 | 243.629 | 0.16% |
Highest: 243.629 | Lowest: 233.827 | Difference: 9.803 | Average: 239.872 | Change %: -3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review