![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 231.967 | 231.967 | 231.967 | 231.967 | 0.80% |
Jun 25, 2024 | 230.127 | 230.127 | 230.127 | 230.127 | 0.33% |
Jun 24, 2024 | 229.365 | 229.365 | 229.365 | 229.365 | 0.53% |
Jun 21, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 1.33% |
Jun 20, 2024 | 225.164 | 225.164 | 225.164 | 225.164 | 0.04% |
Jun 19, 2024 | 225.076 | 225.076 | 225.076 | 225.076 | 0.53% |
Jun 18, 2024 | 223.881 | 223.881 | 223.881 | 223.881 | 0.10% |
Jun 17, 2024 | 223.667 | 223.667 | 223.667 | 223.667 | -1.32% |
Jun 14, 2024 | 226.649 | 226.649 | 226.649 | 226.649 | 0.50% |
Jun 13, 2024 | 225.525 | 225.525 | 225.525 | 225.525 | -0.60% |
Jun 12, 2024 | 226.893 | 226.893 | 226.893 | 226.893 | -1.14% |
Jun 11, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.55% |
Jun 10, 2024 | 228.257 | 228.257 | 228.257 | 228.257 | -0.44% |
Jun 07, 2024 | 229.265 | 229.265 | 229.265 | 229.265 | -1.39% |
Jun 06, 2024 | 232.503 | 232.503 | 232.503 | 232.503 | 1.20% |
Jun 05, 2024 | 229.743 | 229.743 | 229.743 | 229.743 | -0.12% |
Jun 04, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.52% |
Jun 03, 2024 | 231.222 | 231.222 | 231.222 | 231.222 | -0.05% |
May 31, 2024 | 231.339 | 231.339 | 231.339 | 231.339 | -0.32% |
May 29, 2024 | 232.073 | 232.073 | 232.073 | 232.073 | -1.08% |
Highest: 232.503 | Lowest: 223.667 | Difference: 8.836 | Average: 228.521 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review