
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 49.242 | 49.242 | 49.242 | 49.242 | -0.37% |
Mar 10, 2025 | 49.426 | 49.426 | 49.426 | 49.426 | -2.39% |
Mar 07, 2025 | 50.635 | 50.635 | 50.635 | 50.635 | 0.31% |
Mar 06, 2025 | 50.477 | 50.477 | 50.477 | 50.477 | 1.04% |
Mar 05, 2025 | 49.958 | 49.958 | 49.958 | 49.958 | 4.24% |
Mar 04, 2025 | 47.924 | 47.924 | 47.924 | 47.924 | -2.25% |
Mar 03, 2025 | 49.029 | 49.029 | 49.029 | 49.029 | 1.28% |
Feb 28, 2025 | 48.407 | 48.407 | 48.407 | 48.407 | -0.48% |
Feb 27, 2025 | 48.643 | 48.643 | 48.643 | 48.643 | -1.87% |
Feb 26, 2025 | 49.572 | 49.572 | 49.572 | 49.572 | 0.72% |
Feb 25, 2025 | 49.219 | 49.219 | 49.219 | 49.219 | -0.48% |
Feb 24, 2025 | 49.458 | 49.458 | 49.458 | 49.458 | -0.88% |
Feb 21, 2025 | 49.895 | 49.895 | 49.895 | 49.895 | 0.24% |
Feb 20, 2025 | 49.777 | 49.777 | 49.777 | 49.777 | 0.18% |
Feb 19, 2025 | 49.686 | 49.686 | 49.686 | 49.686 | -1.29% |
Feb 18, 2025 | 50.334 | 50.334 | 50.334 | 50.334 | 0.38% |
Feb 17, 2025 | 50.146 | 50.146 | 50.146 | 50.146 | -0.18% |
Feb 14, 2025 | 50.237 | 50.237 | 50.237 | 50.237 | 0.65% |
Feb 13, 2025 | 49.913 | 49.913 | 49.913 | 49.913 | 1.76% |
Feb 12, 2025 | 49.052 | 49.052 | 49.052 | 49.052 | 0.12% |
Highest: 50.635 | Lowest: 47.924 | Difference: 2.711 | Average: 49.551 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review