![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 42.465 | 42.465 | 42.465 | 42.465 | -1.48% |
Jun 24, 2024 | 43.103 | 43.103 | 43.103 | 43.103 | 0.93% |
Jun 21, 2024 | 42.706 | 42.706 | 42.706 | 42.706 | -1.26% |
Jun 20, 2024 | 43.249 | 43.249 | 43.249 | 43.249 | 0.51% |
Jun 19, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.18% |
Jun 18, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | 1.10% |
Jun 17, 2024 | 42.642 | 42.642 | 42.642 | 42.642 | -0.70% |
Jun 14, 2024 | 42.942 | 42.942 | 42.942 | 42.942 | -2.01% |
Jun 13, 2024 | 43.825 | 43.825 | 43.825 | 43.825 | -2.40% |
Jun 12, 2024 | 44.901 | 44.901 | 44.901 | 44.901 | 2.64% |
Jun 11, 2024 | 43.748 | 43.748 | 43.748 | 43.748 | -0.96% |
Jun 10, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | -0.68% |
Jun 07, 2024 | 44.472 | 44.472 | 44.472 | 44.472 | -0.93% |
Jun 06, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | 0.58% |
Jun 05, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | 0.32% |
Jun 04, 2024 | 44.487 | 44.487 | 44.487 | 44.487 | -0.61% |
Jun 03, 2024 | 44.758 | 44.758 | 44.758 | 44.758 | 0.27% |
May 31, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.01% |
May 30, 2024 | 44.642 | 44.642 | 44.642 | 44.642 | 0.83% |
May 29, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | -2.02% |
May 28, 2024 | 45.187 | 45.187 | 45.187 | 45.187 | -0.32% |
May 27, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | 0.40% |
Highest: 45.334 | Lowest: 42.465 | Difference: 2.869 | Average: 43.964 | Change %: -5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review