Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.683 | 39.683 | 39.683 | 39.683 | -1.21% |
Jun 24, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.48% |
Jun 21, 2024 | 39.979 | 39.979 | 39.979 | 39.979 | -0.89% |
Jun 20, 2024 | 40.337 | 40.337 | 40.337 | 40.337 | 0.76% |
Jun 19, 2024 | 40.031 | 40.031 | 40.031 | 40.031 | -0.28% |
Jun 18, 2024 | 40.143 | 40.143 | 40.143 | 40.143 | 0.88% |
Jun 17, 2024 | 39.791 | 39.791 | 39.791 | 39.791 | -0.97% |
Jun 14, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -1.24% |
Jun 13, 2024 | 40.686 | 40.686 | 40.686 | 40.686 | -1.71% |
Jun 12, 2024 | 41.393 | 41.393 | 41.393 | 41.393 | 1.46% |
Jun 11, 2024 | 40.798 | 40.798 | 40.798 | 40.798 | -0.85% |
Jun 10, 2024 | 41.149 | 41.149 | 41.149 | 41.149 | 0.04% |
Jun 07, 2024 | 41.132 | 41.132 | 41.132 | 41.132 | -0.32% |
Jun 06, 2024 | 41.263 | 41.263 | 41.263 | 41.263 | 0.47% |
Jun 05, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | 0.44% |
Jun 04, 2024 | 40.889 | 40.889 | 40.889 | 40.889 | -0.70% |
Jun 03, 2024 | 41.176 | 41.176 | 41.176 | 41.176 | 0.14% |
May 31, 2024 | 41.117 | 41.117 | 41.117 | 41.117 | -0.15% |
May 30, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | 0.58% |
May 29, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -1.47% |
May 28, 2024 | 41.553 | 41.553 | 41.553 | 41.553 | -0.47% |
May 27, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.28% |
Highest: 41.750 | Lowest: 39.683 | Difference: 2.066 | Average: 40.746 | Change %: -4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review