Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 51.024 | 51.024 | 51.024 | 51.024 | 0.69% |
Nov 20, 2024 | 50.674 | 50.674 | 50.674 | 50.674 | -0.15% |
Nov 19, 2024 | 50.748 | 50.748 | 50.748 | 50.748 | -0.44% |
Nov 18, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.16% |
Nov 15, 2024 | 51.057 | 51.057 | 51.057 | 51.057 | -1.53% |
Nov 14, 2024 | 51.851 | 51.851 | 51.851 | 51.851 | 1.29% |
Nov 13, 2024 | 51.192 | 51.192 | 51.192 | 51.192 | -0.07% |
Nov 12, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -2.19% |
Nov 11, 2024 | 52.376 | 52.376 | 52.376 | 52.376 | 1.32% |
Nov 08, 2024 | 51.693 | 51.693 | 51.693 | 51.693 | -0.28% |
Nov 07, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.98% |
Nov 06, 2024 | 51.338 | 51.338 | 51.338 | 51.338 | -0.31% |
Nov 05, 2024 | 51.497 | 51.497 | 51.497 | 51.497 | 0.58% |
Nov 04, 2024 | 51.203 | 51.203 | 51.203 | 51.203 | -0.07% |
Oct 31, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -1.43% |
Oct 30, 2024 | 51.984 | 51.984 | 51.984 | 51.984 | -0.85% |
Oct 29, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | -0.42% |
Oct 28, 2024 | 52.651 | 52.651 | 52.651 | 52.651 | 0.65% |
Oct 25, 2024 | 52.311 | 52.311 | 52.311 | 52.311 | -0.01% |
Oct 24, 2024 | 52.316 | 52.316 | 52.316 | 52.316 | 0.16% |
Highest: 52.651 | Lowest: 50.674 | Difference: 1.977 | Average: 51.581 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review