Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 52.376 | 52.376 | 52.376 | 52.376 | 1.32% |
Nov 08, 2024 | 51.693 | 51.693 | 51.693 | 51.693 | -0.28% |
Nov 07, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.98% |
Nov 06, 2024 | 51.338 | 51.338 | 51.338 | 51.338 | -0.31% |
Nov 05, 2024 | 51.497 | 51.497 | 51.497 | 51.497 | 0.58% |
Nov 04, 2024 | 51.203 | 51.203 | 51.203 | 51.203 | -0.07% |
Oct 31, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -1.43% |
Oct 30, 2024 | 51.984 | 51.984 | 51.984 | 51.984 | -0.85% |
Oct 29, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | -0.42% |
Oct 28, 2024 | 52.651 | 52.651 | 52.651 | 52.651 | 0.65% |
Oct 25, 2024 | 52.311 | 52.311 | 52.311 | 52.311 | -0.01% |
Oct 24, 2024 | 52.316 | 52.316 | 52.316 | 52.316 | 0.16% |
Oct 23, 2024 | 52.234 | 52.234 | 52.234 | 52.234 | -0.58% |
Oct 22, 2024 | 52.536 | 52.536 | 52.536 | 52.536 | -0.15% |
Oct 21, 2024 | 52.616 | 52.616 | 52.616 | 52.616 | -0.89% |
Oct 18, 2024 | 53.088 | 53.088 | 53.088 | 53.088 | 0.48% |
Oct 17, 2024 | 52.837 | 52.837 | 52.837 | 52.837 | 0.64% |
Oct 16, 2024 | 52.499 | 52.499 | 52.499 | 52.499 | -0.64% |
Oct 15, 2024 | 52.837 | 52.837 | 52.837 | 52.837 | -2.13% |
Oct 14, 2024 | 53.986 | 53.986 | 53.986 | 53.986 | 0.70% |
Highest: 53.986 | Lowest: 51.203 | Difference: 2.783 | Average: 52.276 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review