Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.31% |
Oct 14, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.27% |
Oct 11, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.01% |
Oct 10, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.19% |
Oct 09, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.47% |
Oct 08, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.01% |
Oct 07, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.28% |
Oct 04, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.11% |
Oct 03, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.13% |
Oct 02, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.49% |
Oct 01, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.21% |
Sep 30, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.06% |
Sep 27, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.40% |
Sep 26, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.02% |
Sep 25, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.24% |
Sep 24, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.26% |
Sep 23, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.13% |
Sep 20, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.41% |
Sep 19, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.06% |
Sep 18, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Sep 17, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.03% |
Sep 16, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.39% |
Highest: 144.130 | Lowest: 140.770 | Difference: 3.360 | Average: 142.533 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review