![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.04% |
Jun 13, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.14% |
Jun 12, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.09% |
Jun 11, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.27% |
Jun 10, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.23% |
Jun 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.15% |
Jun 06, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.02% |
Jun 05, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.09% |
Jun 04, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.06% |
Jun 03, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.19% |
May 31, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.10% |
May 30, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.04% |
May 28, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.01% |
May 27, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.09% |
May 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.22% |
May 23, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.06% |
May 22, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.03% |
May 21, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.04% |
May 20, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.18% |
Highest: 10.733 | Lowest: 10.615 | Difference: 0.118 | Average: 10.655 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review