
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 105.256 | 105.256 | 105.256 | 105.256 | -0.83% |
Mar 10, 2025 | 106.133 | 106.133 | 106.133 | 106.133 | -2.98% |
Mar 07, 2025 | 109.394 | 109.394 | 109.394 | 109.394 | 0.46% |
Mar 06, 2025 | 108.894 | 108.894 | 108.894 | 108.894 | -1.97% |
Mar 05, 2025 | 111.084 | 111.084 | 111.084 | 111.084 | 1.35% |
Mar 04, 2025 | 109.606 | 109.606 | 109.606 | 109.606 | -0.72% |
Mar 03, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | -2.02% |
Feb 28, 2025 | 112.679 | 112.679 | 112.679 | 112.679 | 1.58% |
Feb 27, 2025 | 110.927 | 110.927 | 110.927 | 110.927 | -1.97% |
Feb 26, 2025 | 113.151 | 113.151 | 113.151 | 113.151 | 0.20% |
Feb 25, 2025 | 112.922 | 112.922 | 112.922 | 112.922 | -0.68% |
Feb 24, 2025 | 113.696 | 113.696 | 113.696 | 113.696 | 8.02% |
Mar 11, 2025 | 105.256 | 105.256 | 105.256 | 105.256 | -0.83% |
Mar 10, 2025 | 106.133 | 106.133 | 106.133 | 106.133 | -2.98% |
Mar 07, 2025 | 109.394 | 109.394 | 109.394 | 109.394 | 0.46% |
Mar 06, 2025 | 108.894 | 108.894 | 108.894 | 108.894 | -1.97% |
Mar 05, 2025 | 111.084 | 111.084 | 111.084 | 111.084 | 1.35% |
Mar 04, 2025 | 109.606 | 109.606 | 109.606 | 109.606 | -0.72% |
Mar 03, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | -2.02% |
Feb 28, 2025 | 112.679 | 112.679 | 112.679 | 112.679 | 1.58% |
Feb 27, 2025 | 110.927 | 110.927 | 110.927 | 110.927 | -1.97% |
Feb 26, 2025 | 113.151 | 113.151 | 113.151 | 113.151 | 0.20% |
Feb 25, 2025 | 112.922 | 112.922 | 112.922 | 112.922 | -0.68% |
Feb 24, 2025 | 113.696 | 113.696 | 113.696 | 113.696 | -0.66% |
Feb 21, 2025 | 114.453 | 114.453 | 114.453 | 114.453 | -1.93% |
Feb 20, 2025 | 116.707 | 116.707 | 116.707 | 116.707 | -0.34% |
Feb 19, 2025 | 117.106 | 117.106 | 117.106 | 117.106 | 0.39% |
Feb 18, 2025 | 116.655 | 116.655 | 116.655 | 116.655 | 0.36% |
Feb 14, 2025 | 116.241 | 116.241 | 116.241 | 116.241 | 0.05% |
Feb 13, 2025 | 116.187 | 116.187 | 116.187 | 116.187 | 0.96% |
Highest: 117.106 | Lowest: 105.256 | Difference: 11.851 | Average: 111.521 | Change %: -8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review