![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.386 | 106.386 | 106.386 | 106.386 | 0.14% |
Jun 26, 2024 | 106.241 | 106.241 | 106.241 | 106.241 | 0.07% |
Jun 25, 2024 | 106.165 | 106.165 | 106.165 | 106.165 | 0.42% |
Jun 24, 2024 | 105.721 | 105.721 | 105.721 | 105.721 | -0.34% |
Jun 21, 2024 | 106.081 | 106.081 | 106.081 | 106.081 | -0.16% |
Jun 20, 2024 | 106.248 | 106.248 | 106.248 | 106.248 | -0.27% |
Jun 18, 2024 | 106.535 | 106.535 | 106.535 | 106.535 | 0.30% |
Jun 17, 2024 | 106.212 | 106.212 | 106.212 | 106.212 | 0.55% |
Jun 14, 2024 | 105.632 | 105.632 | 105.632 | 105.632 | -0.14% |
Jun 13, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | -0.02% |
Jun 12, 2024 | 105.794 | 105.794 | 105.794 | 105.794 | 0.93% |
Jun 11, 2024 | 104.821 | 104.821 | 104.821 | 104.821 | 0.29% |
Jun 10, 2024 | 104.513 | 104.513 | 104.513 | 104.513 | 0.30% |
Jun 07, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | -0.15% |
Jun 06, 2024 | 104.362 | 104.362 | 104.362 | 104.362 | -0.01% |
Jun 05, 2024 | 104.373 | 104.373 | 104.373 | 104.373 | 1.31% |
Jun 04, 2024 | 103.026 | 103.026 | 103.026 | 103.026 | 0.11% |
Jun 03, 2024 | 102.914 | 102.914 | 102.914 | 102.914 | 0.23% |
May 31, 2024 | 102.677 | 102.677 | 102.677 | 102.677 | 0.74% |
May 30, 2024 | 101.927 | 101.927 | 101.927 | 101.927 | -0.51% |
May 29, 2024 | 102.453 | 102.453 | 102.453 | 102.453 | -0.76% |
Highest: 106.535 | Lowest: 101.927 | Difference: 4.609 | Average: 104.860 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review