![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.28% |
Feb 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.24% |
Feb 04, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.37% |
Feb 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.43% |
Jan 31, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.96% |
Jan 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% |
Jan 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.61% |
Jan 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.94% |
Jan 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -2.94% |
Jan 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.10% |
Jan 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.73% |
Jan 22, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.46% |
Jan 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Jan 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.34% |
Jan 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.50% |
Jan 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.70% |
Jan 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.18% |
Jan 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.62% |
Jan 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Jan 09, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.75% |
Jan 08, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.31% |
Jan 07, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.47% |
Highest: 5.14 | Lowest: 4.91 | Difference: 0.23 | Average: 5.04 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review