Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -3.12% |
Apr 15, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -2.66% |
Apr 02, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.34% |
Mar 28, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | -0.59% |
Mar 15, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.31% |
Mar 01, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.55% |
Feb 15, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 4.64% |
Feb 01, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 5.01% |
Jan 15, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Dec 29, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1.97% |
Dec 15, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 4.43% |
Dec 01, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 2.79% |
Nov 15, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 9.58% |
Nov 01, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | -3.76% |
Oct 13, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 0.94% |
Sep 29, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | -5.81% |
Sep 15, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | -1.48% |
Sep 01, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.56% |
Aug 15, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | -3.12% |
Aug 01, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Jul 14, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 3.81% |
Jun 30, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jun 15, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 6.45% |
Jun 01, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 4.47% |
May 15, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | -1.26% |
Apr 28, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | -0.51% |
Apr 14, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2.10% |
Mar 31, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | -23.15% |
May 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -3.12% |
Apr 15, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -2.66% |
Highest: 2.39 | Lowest: 1.72 | Difference: 0.67 | Average: 2.04 | Change %: -5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review