Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 299.965 | 299.965 | 299.965 | 299.965 | 0.09% |
Sep 11, 2024 | 299.686 | 299.686 | 299.686 | 299.686 | 0.07% |
Sep 10, 2024 | 299.463 | 299.463 | 299.463 | 299.463 | 0.00% |
Sep 09, 2024 | 299.462 | 299.462 | 299.462 | 299.462 | -0.06% |
Sep 06, 2024 | 299.655 | 299.655 | 299.655 | 299.655 | 0.08% |
Sep 05, 2024 | 299.404 | 299.404 | 299.404 | 299.404 | 0.09% |
Sep 04, 2024 | 299.122 | 299.122 | 299.122 | 299.122 | -0.01% |
Sep 03, 2024 | 299.156 | 299.156 | 299.156 | 299.156 | 0.03% |
Sep 02, 2024 | 299.074 | 299.074 | 299.074 | 299.074 | 0.15% |
Aug 30, 2024 | 298.624 | 298.624 | 298.624 | 298.624 | 0.28% |
Aug 29, 2024 | 297.800 | 297.800 | 297.800 | 297.800 | -0.34% |
Aug 28, 2024 | 298.810 | 298.810 | 298.810 | 298.810 | 0.04% |
Aug 27, 2024 | 298.693 | 298.693 | 298.693 | 298.693 | 0.00% |
Aug 26, 2024 | 298.684 | 298.684 | 298.684 | 298.684 | 0.13% |
Aug 23, 2024 | 298.285 | 298.285 | 298.285 | 298.285 | -0.10% |
Aug 22, 2024 | 298.595 | 298.595 | 298.595 | 298.595 | 0.11% |
Aug 21, 2024 | 298.273 | 298.273 | 298.273 | 298.273 | 0.07% |
Aug 20, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.18% |
Aug 19, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.01% |
Aug 16, 2024 | 297.499 | 297.499 | 297.499 | 297.499 | 0.01% |
Highest: 299.965 | Lowest: 297.499 | Difference: 2.466 | Average: 298.791 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review