
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -2.42% |
Feb 28, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.87% |
Feb 27, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -1.62% |
Feb 26, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.40% |
Feb 25, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.62% |
Feb 24, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.69% |
Feb 21, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -1.62% |
Feb 20, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.83% |
Feb 19, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.43% |
Feb 18, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.58% |
Feb 14, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | -0.62% |
Feb 13, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.18% |
Feb 12, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | -0.49% |
Feb 11, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -0.93% |
Feb 10, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.95% |
Feb 07, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.53% |
Feb 06, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 0.27% |
Feb 05, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.88% |
Feb 04, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.19% |
Highest: 159.970 | Lowest: 146.670 | Difference: 13.300 | Average: 155.086 | Change %: -7.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review