
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.76% |
Mar 13, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -0.91% |
Mar 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.96% |
Mar 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.93% |
Mar 10, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -2.27% |
Mar 06, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -1.89% |
Mar 05, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | -0.06% |
Mar 04, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -2.00% |
Mar 03, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -2.51% |
Feb 28, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.92% |
Feb 27, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -1.35% |
Feb 26, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 8.78% |
Mar 14, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.76% |
Mar 13, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -0.91% |
Mar 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.96% |
Mar 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.93% |
Mar 10, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -2.27% |
Mar 06, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -1.89% |
Mar 05, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | -0.06% |
Mar 04, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -2.00% |
Mar 03, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -2.51% |
Feb 28, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.92% |
Feb 27, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -1.35% |
Feb 26, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 0.69% |
Feb 25, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.73% |
Feb 24, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -0.78% |
Feb 21, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -1.54% |
Feb 20, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.92% |
Feb 19, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | -0.37% |
Feb 18, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 1.14% |
Highest: 51.400 | Lowest: 44.740 | Difference: 6.660 | Average: 47.514 | Change %: -10.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review