![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.33% |
Sep 05, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.18% |
Sep 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -1.56% |
Sep 03, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.15% |
Sep 02, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.36% |
Aug 30, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.27% |
Aug 29, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06% |
Aug 28, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -0.06% |
Aug 27, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.21% |
Aug 23, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.57% |
Aug 22, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | -0.18% |
Aug 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -0.09% |
Aug 20, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.36% |
Aug 19, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.09% |
Aug 16, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.88% |
Aug 15, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.18% |
Aug 14, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 0.89% |
Aug 13, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
Aug 12, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
Aug 09, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.99% |
Aug 08, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | -0.37% |
Aug 07, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.87% |
Highest: 33.44 | Lowest: 32.31 | Difference: 1.13 | Average: 33.04 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review