Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 205.184 | 205.184 | 205.184 | 205.184 | 0.14% |
Nov 19, 2024 | 204.895 | 204.895 | 204.895 | 204.895 | 0.19% |
Nov 18, 2024 | 204.505 | 204.505 | 204.505 | 204.505 | -0.22% |
Nov 14, 2024 | 204.964 | 204.964 | 204.964 | 204.964 | 0.13% |
Nov 13, 2024 | 204.707 | 204.707 | 204.707 | 204.707 | 0.00% |
Nov 12, 2024 | 204.699 | 204.699 | 204.699 | 204.699 | -0.15% |
Nov 11, 2024 | 204.997 | 204.997 | 204.997 | 204.997 | 0.09% |
Nov 08, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.01% |
Nov 07, 2024 | 204.838 | 204.838 | 204.838 | 204.838 | 0.01% |
Nov 06, 2024 | 204.815 | 204.815 | 204.815 | 204.815 | 0.24% |
Nov 05, 2024 | 204.314 | 204.314 | 204.314 | 204.314 | 0.04% |
Nov 04, 2024 | 204.241 | 204.241 | 204.241 | 204.241 | 0.40% |
Nov 01, 2024 | 203.435 | 203.435 | 203.435 | 203.435 | -0.85% |
Nov 21, 2024 | 205.184 | 205.184 | 205.184 | 205.184 | 0.14% |
Nov 19, 2024 | 204.895 | 204.895 | 204.895 | 204.895 | 0.19% |
Nov 18, 2024 | 204.505 | 204.505 | 204.505 | 204.505 | -0.22% |
Nov 14, 2024 | 204.964 | 204.964 | 204.964 | 204.964 | 0.13% |
Nov 13, 2024 | 204.707 | 204.707 | 204.707 | 204.707 | 0.00% |
Nov 12, 2024 | 204.699 | 204.699 | 204.699 | 204.699 | -0.15% |
Nov 11, 2024 | 204.997 | 204.997 | 204.997 | 204.997 | 0.09% |
Nov 08, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.01% |
Nov 07, 2024 | 204.838 | 204.838 | 204.838 | 204.838 | 0.01% |
Nov 06, 2024 | 204.815 | 204.815 | 204.815 | 204.815 | 0.24% |
Nov 05, 2024 | 204.314 | 204.314 | 204.314 | 204.314 | 0.04% |
Nov 04, 2024 | 204.241 | 204.241 | 204.241 | 204.241 | 0.40% |
Nov 01, 2024 | 203.435 | 203.435 | 203.435 | 203.435 | -0.22% |
Oct 31, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -0.11% |
Oct 29, 2024 | 204.106 | 204.106 | 204.106 | 204.106 | 0.01% |
Oct 28, 2024 | 204.079 | 204.079 | 204.079 | 204.079 | 0.08% |
Oct 25, 2024 | 203.912 | 203.912 | 203.912 | 203.912 | -0.11% |
Highest: 205.184 | Lowest: 203.435 | Difference: 1.749 | Average: 204.560 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review