Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 205.321 | 205.321 | 205.321 | 205.321 | -0.02% |
Feb 04, 2025 | 205.352 | 205.352 | 205.352 | 205.352 | 0.64% |
Feb 03, 2025 | 204.039 | 204.039 | 204.039 | 204.039 | 0.20% |
Jan 29, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.08% |
Jan 28, 2025 | 203.794 | 203.794 | 203.794 | 203.794 | 0.06% |
Jan 27, 2025 | 203.669 | 203.669 | 203.669 | 203.669 | 0.12% |
Jan 24, 2025 | 203.431 | 203.431 | 203.431 | 203.431 | -0.01% |
Jan 23, 2025 | 203.441 | 203.441 | 203.441 | 203.441 | -0.10% |
Jan 22, 2025 | 203.643 | 203.643 | 203.643 | 203.643 | 0.11% |
Jan 20, 2025 | 203.423 | 203.423 | 203.423 | 203.423 | -0.25% |
Jan 17, 2025 | 203.943 | 203.943 | 203.943 | 203.943 | 0.07% |
Jan 16, 2025 | 203.801 | 203.801 | 203.801 | 203.801 | -0.15% |
Jan 15, 2025 | 204.113 | 204.113 | 204.113 | 204.113 | 0.41% |
Jan 14, 2025 | 203.279 | 203.279 | 203.279 | 203.279 | -0.99% |
Feb 05, 2025 | 205.321 | 205.321 | 205.321 | 205.321 | -0.02% |
Feb 04, 2025 | 205.352 | 205.352 | 205.352 | 205.352 | 0.64% |
Feb 03, 2025 | 204.039 | 204.039 | 204.039 | 204.039 | 0.20% |
Jan 29, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.08% |
Jan 28, 2025 | 203.794 | 203.794 | 203.794 | 203.794 | 0.06% |
Jan 27, 2025 | 203.669 | 203.669 | 203.669 | 203.669 | 0.12% |
Jan 24, 2025 | 203.431 | 203.431 | 203.431 | 203.431 | -0.01% |
Jan 23, 2025 | 203.441 | 203.441 | 203.441 | 203.441 | -0.10% |
Jan 22, 2025 | 203.643 | 203.643 | 203.643 | 203.643 | 0.11% |
Jan 20, 2025 | 203.423 | 203.423 | 203.423 | 203.423 | -0.25% |
Jan 17, 2025 | 203.943 | 203.943 | 203.943 | 203.943 | 0.07% |
Jan 16, 2025 | 203.801 | 203.801 | 203.801 | 203.801 | -0.15% |
Jan 15, 2025 | 204.113 | 204.113 | 204.113 | 204.113 | 0.41% |
Jan 14, 2025 | 203.279 | 203.279 | 203.279 | 203.279 | -0.01% |
Jan 13, 2025 | 203.304 | 203.304 | 203.304 | 203.304 | -0.09% |
Jan 10, 2025 | 203.495 | 203.495 | 203.495 | 203.495 | -0.05% |
Highest: 205.352 | Lowest: 203.279 | Difference: 2.073 | Average: 203.885 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review