Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 3.53 | 3.53 | 3.53 | 3.53 | 1.86% |
Jan 24, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
Jan 23, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | -1.54% |
Jan 22, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | -0.34% |
Jan 21, 2019 | 3.53 | 3.53 | 3.53 | 3.53 | 1.49% |
Jan 18, 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 0.93% |
Jan 17, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 0.47% |
Jan 16, 2019 | 3.43 | 3.43 | 3.43 | 3.43 | 1.33% |
Jan 15, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 1.02% |
Jan 14, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | -0.86% |
Jan 11, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 0.53% |
Jan 10, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% |
Jan 09, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 0.93% |
Jan 08, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 1.39% |
Jan 07, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 2.32% |
Jan 04, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 0.32% |
Jan 03, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 1.04% |
Jan 02, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | -1.42% |
Dec 31, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 0.75% |
Dec 28, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 1.46% |
Dec 27, 2018 | 3.14 | 3.14 | 3.14 | 3.14 | 1.15% |
Dec 24, 2018 | 3.11 | 3.11 | 3.11 | 3.11 | -2.13% |
Dec 21, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | -1.08% |
Dec 20, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | -2.72% |
Dec 19, 2018 | 3.30 | 3.30 | 3.30 | 3.30 | 0.55% |
Dec 18, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | -2.12% |
Dec 17, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | -1.58% |
Dec 14, 2018 | 3.41 | 3.41 | 3.41 | 3.41 | -0.45% |
Dec 13, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | -0.34% |
Dec 12, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | -2.60% |
Highest: 3.53 | Lowest: 3.11 | Difference: 0.42 | Average: 3.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review