
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 393.788 | 393.788 | 401.961 | 393.788 | -2.03% |
Apr 09, 2025 | 401.961 | 401.961 | 401.961 | 401.961 | 2.90% |
Apr 08, 2025 | 390.630 | 390.630 | 390.630 | 390.630 | -1.25% |
Apr 07, 2025 | 395.572 | 395.572 | 395.572 | 395.572 | -1.00% |
Apr 04, 2025 | 399.581 | 399.581 | 399.581 | 399.581 | -2.51% |
Apr 03, 2025 | 409.860 | 409.860 | 409.860 | 409.860 | -1.32% |
Apr 02, 2025 | 415.328 | 415.328 | 415.328 | 415.328 | -0.08% |
Apr 01, 2025 | 415.673 | 415.673 | 415.673 | 415.673 | 0.96% |
Mar 31, 2025 | 411.735 | 411.735 | 411.735 | 411.735 | -0.86% |
Mar 28, 2025 | 415.293 | 415.293 | 423.657 | 415.293 | -1.97% |
Mar 27, 2025 | 423.657 | 423.657 | 423.657 | 423.657 | 0.24% |
Mar 26, 2025 | 422.649 | 422.649 | 422.649 | 422.649 | -0.08% |
Mar 25, 2025 | 422.995 | 422.995 | 422.995 | 422.995 | 0.83% |
Mar 24, 2025 | 419.527 | 419.527 | 419.527 | 419.527 | -0.98% |
Mar 21, 2025 | 423.675 | 423.675 | 423.675 | 420.086 | 0.85% |
Mar 20, 2025 | 420.086 | 420.086 | 420.086 | 420.086 | -1.10% |
Mar 19, 2025 | 424.760 | 424.760 | 424.760 | 424.760 | 0.64% |
Mar 18, 2025 | 422.051 | 422.051 | 422.051 | 422.051 | 0.21% |
Mar 17, 2025 | 421.175 | 421.175 | 421.175 | 421.175 | 1.51% |
Highest: 424.760 | Lowest: 390.630 | Difference: 34.130 | Average: 413.158 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review