
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 400.010 | 400.010 | 400.010 | 400.010 | 0.54% |
Feb 24, 2025 | 397.843 | 397.843 | 397.843 | 397.843 | -0.39% |
Feb 21, 2025 | 399.386 | 399.386 | 399.386 | 399.386 | -0.76% |
Feb 20, 2025 | 402.452 | 402.452 | 402.452 | 402.452 | -0.36% |
Feb 19, 2025 | 403.899 | 403.899 | 403.899 | 403.899 | -0.63% |
Feb 18, 2025 | 406.445 | 406.445 | 406.445 | 406.445 | 0.44% |
Feb 17, 2025 | 404.647 | 404.647 | 404.647 | 404.647 | 0.14% |
Feb 14, 2025 | 404.082 | 404.082 | 404.082 | 404.082 | 1.99% |
Feb 13, 2025 | 396.198 | 396.198 | 396.198 | 396.198 | 0.65% |
Feb 12, 2025 | 393.629 | 393.629 | 393.629 | 393.629 | -1.49% |
Feb 11, 2025 | 399.595 | 399.595 | 399.595 | 399.595 | 0.44% |
Feb 10, 2025 | 397.846 | 397.846 | 397.846 | 397.846 | 0.40% |
Feb 07, 2025 | 396.268 | 396.268 | 396.268 | 396.268 | -1.28% |
Feb 06, 2025 | 401.414 | 401.414 | 401.414 | 401.414 | 0.15% |
Feb 05, 2025 | 400.833 | 400.833 | 400.833 | 400.833 | 0.21% |
Feb 25, 2025 | 400.010 | 400.010 | 400.010 | 400.010 | 0.54% |
Feb 24, 2025 | 397.843 | 397.843 | 397.843 | 397.843 | -0.39% |
Feb 21, 2025 | 399.386 | 399.386 | 399.386 | 399.386 | -0.76% |
Feb 20, 2025 | 402.452 | 402.452 | 402.452 | 402.452 | -0.36% |
Feb 19, 2025 | 403.899 | 403.899 | 403.899 | 403.899 | -0.63% |
Feb 18, 2025 | 406.445 | 406.445 | 406.445 | 406.445 | 0.44% |
Feb 17, 2025 | 404.647 | 404.647 | 404.647 | 404.647 | 0.14% |
Feb 14, 2025 | 404.082 | 404.082 | 404.082 | 404.082 | 1.99% |
Feb 13, 2025 | 396.198 | 396.198 | 396.198 | 396.198 | 0.65% |
Feb 12, 2025 | 393.629 | 393.629 | 393.629 | 393.629 | -1.49% |
Feb 11, 2025 | 399.595 | 399.595 | 399.595 | 399.595 | 0.44% |
Feb 10, 2025 | 397.846 | 397.846 | 397.846 | 397.846 | 0.40% |
Feb 07, 2025 | 396.268 | 396.268 | 396.268 | 396.268 | -1.28% |
Feb 06, 2025 | 401.414 | 401.414 | 401.414 | 401.414 | 0.15% |
Feb 05, 2025 | 400.833 | 400.833 | 400.833 | 400.833 | 1.67% |
Highest: 406.445 | Lowest: 393.629 | Difference: 12.816 | Average: 400.303 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review