![ASX 200 movers: Energy and Financial sectors fuel gains](https://i-invdn-com.investing.com/news/moved_small-LYNXMPECB30MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 739.697 | 739.697 | 739.697 | 739.697 | -0.50% |
May 06, 2024 | 743.452 | 743.452 | 743.452 | 743.452 | 0.16% |
May 03, 2024 | 742.250 | 742.250 | 742.250 | 742.250 | 1.12% |
May 02, 2024 | 734.003 | 734.003 | 734.003 | 734.003 | 0.60% |
Apr 30, 2024 | 729.598 | 729.598 | 729.598 | 729.598 | -0.93% |
Apr 29, 2024 | 736.418 | 736.418 | 736.418 | 736.418 | 0.50% |
Apr 26, 2024 | 732.739 | 732.739 | 732.739 | 732.739 | 1.06% |
Apr 25, 2024 | 725.060 | 725.060 | 725.060 | 725.060 | 0.19% |
Apr 24, 2024 | 723.707 | 723.707 | 723.707 | 723.707 | -0.31% |
Apr 23, 2024 | 725.964 | 725.964 | 725.964 | 725.964 | -0.66% |
Apr 22, 2024 | 730.756 | 730.756 | 730.756 | 730.756 | 0.49% |
Apr 19, 2024 | 727.175 | 727.175 | 727.175 | 727.175 | 0.51% |
Apr 18, 2024 | 723.497 | 723.497 | 723.497 | 723.497 | -0.16% |
Apr 17, 2024 | 724.646 | 724.646 | 724.646 | 724.646 | 0.24% |
Apr 16, 2024 | 722.914 | 722.914 | 722.914 | 722.914 | -0.41% |
Apr 15, 2024 | 725.910 | 725.910 | 725.910 | 725.910 | -0.12% |
Apr 12, 2024 | 726.755 | 726.755 | 726.755 | 726.755 | -1.18% |
Apr 11, 2024 | 735.451 | 735.451 | 735.451 | 735.451 | -0.14% |
Apr 10, 2024 | 736.494 | 736.494 | 736.494 | 736.494 | -0.65% |
Highest: 743.452 | Lowest: 722.914 | Difference: 20.538 | Average: 730.868 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review