
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 851.509 | 851.509 | 851.509 | 851.509 | -0.21% |
Mar 25, 2025 | 853.338 | 853.338 | 853.338 | 853.338 | 0.92% |
Mar 24, 2025 | 845.583 | 845.583 | 845.583 | 845.583 | -1.04% |
Mar 21, 2025 | 854.469 | 854.469 | 854.469 | 845.634 | 1.04% |
Mar 20, 2025 | 845.634 | 845.634 | 845.634 | 845.634 | -1.32% |
Mar 19, 2025 | 856.922 | 856.922 | 856.922 | 856.922 | 0.60% |
Mar 18, 2025 | 851.806 | 851.806 | 851.806 | 851.806 | 0.12% |
Mar 17, 2025 | 850.767 | 850.767 | 850.767 | 850.767 | 1.53% |
Mar 14, 2025 | 837.914 | 837.914 | 837.914 | 837.914 | 1.98% |
Mar 13, 2025 | 821.683 | 821.683 | 821.683 | 821.683 | 0.62% |
Mar 12, 2025 | 816.592 | 816.592 | 816.592 | 816.592 | 0.09% |
Mar 11, 2025 | 815.843 | 815.843 | 815.843 | 815.843 | -0.71% |
Mar 10, 2025 | 821.635 | 821.635 | 821.635 | 821.635 | -0.06% |
Mar 07, 2025 | 822.140 | 822.140 | 822.140 | 822.140 | -3.45% |
Mar 26, 2025 | 851.509 | 851.509 | 851.509 | 851.509 | -0.21% |
Mar 25, 2025 | 853.338 | 853.338 | 853.338 | 853.338 | 0.92% |
Mar 24, 2025 | 845.583 | 845.583 | 845.583 | 845.583 | -1.04% |
Mar 21, 2025 | 854.469 | 854.469 | 854.469 | 845.634 | 1.04% |
Mar 20, 2025 | 845.634 | 845.634 | 845.634 | 845.634 | -1.32% |
Mar 19, 2025 | 856.922 | 856.922 | 856.922 | 856.922 | 0.60% |
Mar 18, 2025 | 851.806 | 851.806 | 851.806 | 851.806 | 0.12% |
Mar 17, 2025 | 850.767 | 850.767 | 850.767 | 850.767 | 1.53% |
Mar 14, 2025 | 837.914 | 837.914 | 837.914 | 837.914 | 1.98% |
Mar 13, 2025 | 821.683 | 821.683 | 821.683 | 821.683 | 0.62% |
Mar 12, 2025 | 816.592 | 816.592 | 816.592 | 816.592 | 0.09% |
Mar 11, 2025 | 815.843 | 815.843 | 815.843 | 815.843 | -0.71% |
Mar 10, 2025 | 821.635 | 821.635 | 821.635 | 821.635 | -0.06% |
Mar 07, 2025 | 822.140 | 822.140 | 822.140 | 822.140 | 0.72% |
Mar 06, 2025 | 816.294 | 816.294 | 816.294 | 816.294 | 0.03% |
Mar 05, 2025 | 816.070 | 816.070 | 816.070 | 816.070 | 1.53% |
Highest: 856.922 | Lowest: 815.843 | Difference: 41.079 | Average: 837.468 | Change %: 5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review