Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 506.383 | 506.383 | 506.383 | 506.383 | -0.09% |
Dec 20, 2024 | 506.862 | 506.862 | 506.862 | 506.862 | -0.02% |
Dec 19, 2024 | 506.942 | 506.942 | 506.942 | 506.942 | 0.07% |
Dec 18, 2024 | 506.591 | 506.591 | 506.591 | 506.591 | -2.06% |
Dec 17, 2024 | 517.244 | 517.244 | 517.244 | 517.244 | 0.91% |
Dec 16, 2024 | 512.599 | 512.599 | 512.599 | 512.599 | 0.67% |
Dec 13, 2024 | 509.209 | 509.209 | 509.209 | 509.209 | -0.94% |
Dec 12, 2024 | 514.047 | 514.047 | 514.047 | 514.047 | -2.27% |
Dec 11, 2024 | 525.964 | 525.964 | 525.964 | 525.964 | 0.86% |
Dec 10, 2024 | 521.479 | 521.479 | 521.479 | 521.479 | 0.35% |
Dec 09, 2024 | 519.681 | 519.681 | 519.681 | 519.681 | 0.94% |
Dec 06, 2024 | 514.824 | 514.824 | 514.824 | 514.824 | -1.09% |
Dec 05, 2024 | 520.512 | 520.512 | 520.512 | 520.512 | 0.85% |
Dec 04, 2024 | 516.141 | 516.141 | 516.141 | 516.141 | 0.06% |
Dec 03, 2024 | 515.837 | 515.837 | 515.837 | 515.837 | 0.26% |
Dec 02, 2024 | 514.505 | 514.505 | 514.505 | 514.505 | -0.24% |
Nov 29, 2024 | 515.735 | 515.735 | 515.735 | 515.735 | 0.91% |
Nov 28, 2024 | 511.094 | 511.094 | 511.094 | 511.094 | -1.64% |
Nov 27, 2024 | 519.637 | 519.637 | 519.637 | 519.637 | -1.20% |
Nov 26, 2024 | 525.924 | 525.924 | 525.924 | 525.924 | 0.49% |
Highest: 525.964 | Lowest: 506.383 | Difference: 19.581 | Average: 515.061 | Change %: -3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review