Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.63% |
May 23, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.75% |
May 22, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.19% |
May 21, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.31% |
May 20, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.88% |
May 17, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
May 16, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.93% |
May 15, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.63% |
May 14, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
May 13, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
May 10, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
May 09, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.32% |
May 08, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.06% |
May 07, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.13% |
May 06, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
May 03, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.84% |
May 02, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.65% |
May 01, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Apr 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.22% |
Apr 29, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
Apr 26, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.17% |
Highest: 16.060 | Lowest: 15.370 | Difference: 0.690 | Average: 15.794 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review