![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.82% |
Jun 26, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jun 25, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.16% |
Jun 24, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.33% |
Jun 21, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.16% |
Jun 20, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 1.00% |
Jun 17, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.00% |
Jun 14, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.00% |
Jun 13, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.83% |
Jun 12, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.82% |
Jun 11, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.16% |
Jun 10, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.16% |
Jun 07, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -2.40% |
Jun 06, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.97% |
Jun 05, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.65% |
Jun 04, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.16% |
Jun 03, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -2.23% |
May 31, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.32% |
May 30, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.32% |
May 29, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.94% |
May 28, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.31% |
Highest: 6.350 | Lowest: 6.010 | Difference: 0.340 | Average: 6.143 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review