Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -1.49% |
Jan 02, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.35% |
Dec 31, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.31% |
Dec 30, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.58% |
Dec 27, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -1.06% |
Dec 26, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.15% |
Dec 24, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.19% |
Dec 23, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -1.72% |
Dec 20, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 2.06% |
Dec 19, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 1.51% |
Dec 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -3.91% |
Dec 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 4.44% |
Jan 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -1.49% |
Jan 02, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.35% |
Dec 31, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.31% |
Dec 30, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.58% |
Dec 27, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -1.06% |
Dec 26, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.15% |
Dec 24, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.19% |
Dec 23, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -1.72% |
Dec 20, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 2.06% |
Dec 19, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 1.51% |
Dec 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -3.91% |
Dec 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.11% |
Dec 16, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -1.94% |
Dec 13, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.47% |
Dec 12, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -2.45% |
Dec 11, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 1.84% |
Dec 10, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.66% |
Dec 09, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 1.22% |
Highest: 28.160 | Lowest: 25.700 | Difference: 2.460 | Average: 26.445 | Change %: -5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review