![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.90% |
Aug 26, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.18% |
Aug 23, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 2.43% |
Aug 22, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -2.45% |
Aug 21, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.19% |
Aug 20, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -1.51% |
Aug 19, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 1.42% |
Aug 16, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.22% |
Aug 15, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.89% |
Aug 14, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.16% |
Aug 13, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 1.47% |
Aug 12, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.24% |
Aug 09, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 1.84% |
Aug 08, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 2.07% |
Aug 07, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 2.07% |
Aug 06, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 1.74% |
Aug 05, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -1.69% |
Aug 02, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -1.06% |
Aug 01, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -2.13% |
Jul 31, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.96% |
Jul 30, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.54% |
Jul 29, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.60% |
Highest: 63.600 | Lowest: 56.850 | Difference: 6.750 | Average: 60.773 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review