
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 128.265 | 128.265 | 128.265 | 128.265 | -0.40% |
Mar 12, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.21% |
Mar 11, 2025 | 129.052 | 129.052 | 129.052 | 129.052 | -0.04% |
Mar 10, 2025 | 129.104 | 129.104 | 129.104 | 129.104 | -1.28% |
Mar 06, 2025 | 130.779 | 130.779 | 130.779 | 130.779 | 0.94% |
Mar 05, 2025 | 129.565 | 129.565 | 129.565 | 129.565 | 1.61% |
Mar 04, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | 0.28% |
Mar 03, 2025 | 127.157 | 127.157 | 127.157 | 127.157 | -0.02% |
Feb 28, 2025 | 127.181 | 127.181 | 127.181 | 127.181 | -1.82% |
Feb 27, 2025 | 129.542 | 129.542 | 129.542 | 129.542 | -0.28% |
Feb 25, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.43% |
Feb 24, 2025 | 130.477 | 130.477 | 130.477 | 130.477 | -0.85% |
Feb 21, 2025 | 131.602 | 131.602 | 131.602 | 131.602 | 2.60% |
Mar 13, 2025 | 128.265 | 128.265 | 128.265 | 128.265 | -0.40% |
Mar 12, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.21% |
Mar 11, 2025 | 129.052 | 129.052 | 129.052 | 129.052 | -0.04% |
Mar 10, 2025 | 129.104 | 129.104 | 129.104 | 129.104 | -1.28% |
Mar 06, 2025 | 130.779 | 130.779 | 130.779 | 130.779 | 0.94% |
Mar 05, 2025 | 129.565 | 129.565 | 129.565 | 129.565 | 1.61% |
Mar 04, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | 0.28% |
Mar 03, 2025 | 127.157 | 127.157 | 127.157 | 127.157 | -0.02% |
Feb 28, 2025 | 127.181 | 127.181 | 127.181 | 127.181 | -1.82% |
Feb 27, 2025 | 129.542 | 129.542 | 129.542 | 129.542 | -0.28% |
Feb 25, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.43% |
Feb 24, 2025 | 130.477 | 130.477 | 130.477 | 130.477 | -0.85% |
Feb 21, 2025 | 131.602 | 131.602 | 131.602 | 131.602 | -0.25% |
Feb 20, 2025 | 131.936 | 131.936 | 131.936 | 131.936 | 0.86% |
Feb 19, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | 0.10% |
Feb 18, 2025 | 130.681 | 130.681 | 130.681 | 130.681 | 0.39% |
Feb 17, 2025 | 130.174 | 130.174 | 130.174 | 130.174 | 0.52% |
Highest: 131.936 | Lowest: 127.157 | Difference: 4.779 | Average: 129.382 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review