![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 133.487 | 133.487 | 133.487 | 133.487 | -1.18% |
Feb 07, 2025 | 135.081 | 135.081 | 135.081 | 135.081 | -0.13% |
Feb 06, 2025 | 135.261 | 135.261 | 135.261 | 135.261 | -0.31% |
Feb 05, 2025 | 135.682 | 135.682 | 135.682 | 135.682 | 0.60% |
Feb 04, 2025 | 134.876 | 134.876 | 134.876 | 134.876 | 1.18% |
Feb 03, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | -1.74% |
Jan 31, 2025 | 135.656 | 135.656 | 135.656 | 135.656 | 1.60% |
Jan 30, 2025 | 133.521 | 133.521 | 133.521 | 133.521 | 0.66% |
Jan 29, 2025 | 132.652 | 132.652 | 132.652 | 132.652 | 1.10% |
Jan 28, 2025 | 131.204 | 131.204 | 131.204 | 131.204 | -0.79% |
Jan 27, 2025 | 132.252 | 132.252 | 132.252 | 132.252 | -1.79% |
Jan 24, 2025 | 134.668 | 134.668 | 134.668 | 134.668 | -0.60% |
Jan 23, 2025 | 135.478 | 135.478 | 135.478 | 135.478 | 0.29% |
Jan 22, 2025 | 135.092 | 135.092 | 135.092 | 135.092 | -0.23% |
Jan 21, 2025 | 135.398 | 135.398 | 135.398 | 135.398 | -0.71% |
Jan 20, 2025 | 136.368 | 136.368 | 136.368 | 136.368 | 0.53% |
Jan 17, 2025 | 135.656 | 135.656 | 135.656 | 135.656 | 0.13% |
Jan 16, 2025 | 135.486 | 135.486 | 135.486 | 135.486 | 0.53% |
Jan 15, 2025 | 134.769 | 134.769 | 134.769 | 134.769 | 0.64% |
Jan 14, 2025 | 133.908 | 133.908 | 133.908 | 133.908 | 0.78% |
Jan 13, 2025 | 132.872 | 132.872 | 132.872 | 132.872 | -2.21% |
Highest: 136.368 | Lowest: 131.204 | Difference: 5.165 | Average: 134.413 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review