Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.39% |
May 01, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Apr 30, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -1.14% |
Apr 29, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.74% |
Apr 26, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.16% |
Apr 25, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.16% |
Apr 24, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.57% |
Apr 23, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.57% |
Apr 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.25% |
Apr 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Apr 18, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.25% |
Apr 17, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.83% |
Apr 16, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.98% |
Apr 15, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -1.05% |
Apr 12, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.88% |
Apr 11, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.32% |
Apr 10, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -1.57% |
Apr 09, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.39% |
Apr 08, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Highest: 12.720 | Lowest: 12.120 | Difference: 0.600 | Average: 12.321 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review