
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 808.470 | 808.470 | 808.470 | 808.470 | -0.03% |
Feb 27, 2025 | 808.680 | 808.680 | 808.680 | 808.680 | 0.03% |
Feb 26, 2025 | 808.440 | 808.440 | 808.440 | 808.440 | 0.03% |
Feb 25, 2025 | 808.230 | 808.230 | 808.230 | 808.230 | -0.23% |
Feb 24, 2025 | 810.090 | 810.090 | 810.090 | 810.090 | 0.25% |
Feb 21, 2025 | 808.070 | 808.070 | 808.070 | 808.070 | -0.13% |
Feb 20, 2025 | 809.140 | 809.140 | 809.140 | 809.140 | -0.57% |
Feb 19, 2025 | 813.770 | 813.770 | 813.770 | 813.770 | -0.58% |
Feb 18, 2025 | 818.530 | 818.530 | 818.530 | 818.530 | -0.30% |
Feb 14, 2025 | 820.970 | 820.970 | 820.970 | 820.970 | 0.50% |
Feb 13, 2025 | 816.910 | 816.910 | 816.910 | 816.910 | -0.52% |
Feb 12, 2025 | 821.200 | 821.200 | 821.200 | 821.200 | 1.57% |
Feb 28, 2025 | 808.470 | 808.470 | 808.470 | 808.470 | -0.03% |
Feb 27, 2025 | 808.680 | 808.680 | 808.680 | 808.680 | 0.03% |
Feb 26, 2025 | 808.440 | 808.440 | 808.440 | 808.440 | 0.03% |
Feb 25, 2025 | 808.230 | 808.230 | 808.230 | 808.230 | -0.23% |
Feb 24, 2025 | 810.090 | 810.090 | 810.090 | 810.090 | 0.25% |
Feb 21, 2025 | 808.070 | 808.070 | 808.070 | 808.070 | -0.13% |
Feb 20, 2025 | 809.140 | 809.140 | 809.140 | 809.140 | -0.57% |
Feb 19, 2025 | 813.770 | 813.770 | 813.770 | 813.770 | -0.58% |
Feb 18, 2025 | 818.530 | 818.530 | 818.530 | 818.530 | -0.30% |
Feb 14, 2025 | 820.970 | 820.970 | 820.970 | 820.970 | 0.50% |
Feb 13, 2025 | 816.910 | 816.910 | 816.910 | 816.910 | -0.52% |
Feb 12, 2025 | 821.200 | 821.200 | 821.200 | 821.200 | 0.53% |
Feb 11, 2025 | 816.860 | 816.860 | 816.860 | 816.860 | 0.34% |
Feb 10, 2025 | 814.120 | 814.120 | 814.120 | 814.120 | -0.79% |
Feb 07, 2025 | 820.610 | 820.610 | 820.610 | 820.610 | -0.51% |
Feb 06, 2025 | 824.850 | 824.850 | 824.850 | 824.850 | -0.36% |
Feb 05, 2025 | 827.870 | 827.870 | 827.870 | 827.870 | -0.54% |
Feb 04, 2025 | 832.350 | 832.350 | 832.350 | 832.350 | 0.28% |
Highest: 832.350 | Lowest: 808.070 | Difference: 24.280 | Average: 814.722 | Change %: -2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review