![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -0.21% |
Feb 14, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.64% |
Feb 13, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.64% |
Feb 12, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | -0.64% |
Feb 11, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.21% |
Feb 10, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -1.05% |
Feb 07, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.21% |
Feb 06, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.42% |
Feb 05, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.42% |
Feb 04, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.42% |
Feb 03, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.21% |
Jan 31, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.42% |
Jan 30, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.21% |
Jan 29, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.21% |
Jan 28, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Jan 27, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% |
Jan 24, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.64% |
Jan 23, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% |
Jan 22, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.64% |
Jan 21, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.87% |
Highest: 4.790 | Lowest: 4.660 | Difference: 0.130 | Average: 4.728 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review